Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
18.003,49-304,50 (-1,66%)
Alla chiusura: 05:16PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:18525.00
Opzioni d'acquisto
12 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.21-10.19-97.98%16332024-04-12228.450.00-21
0.97-25.82-96.38%36122024-04-15-----
15.000.00-242024-04-16-----
23.02-31.48-57.76%142024-04-17-----
28.100.00-122024-04-18-----
19.20-65.05-77.21%19262024-04-19-----
39.30-15.55-28.35%212024-04-22-----
44.740.00-102024-04-23-----
48.40-81.50-62.74%1252024-04-24-----
100.96-7.99-7.33%452024-04-26542.50+542.50--1
118.15-14.45-10.90%2-2024-04-30-----
127.250.00-1112024-05-03-----
269.200.00-4122024-05-17552.100.00-15
-----2024-05-24693.17+693.17--2
614.400.00-17182024-06-21609.900.00-1718
-----2024-06-28722.060.00-11
644.880.00--12024-07-19795.80+795.80--1