Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.686,07 +1.095,45 (+1,78%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:18525.00
Opzioni d'acquisto
29 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-29 | 4.80 | -59.70 | -92.56% | 60 | 0 |
| - | - | - | - | - | 2024-07-30 | 42.15 | +16.75 | +65.94% | 20 | 42 |
| - | - | - | - | - | 2024-07-31 | 85.39 | +17.69 | +26.13% | 22 | 22 |
| 1,493.27 | 0.00 | - | - | 1 | 2024-08-02 | 108.00 | 0.00 | - | - | - |
| 985.74 | 0.00 | - | 1 | 1 | 2024-08-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-08 | 167.40 | 0.00 | - | - | - |
| - | - | - | - | - | 2024-08-09 | 163.01 | +79.36 | +94.87% | 1 | 3 |
| - | - | - | - | - | 2024-08-15 | 65.55 | 0.00 | - | - | 10 |
| 843.23 | 0.00 | - | 10 | 12 | 2024-08-16 | 204.30 | +22.80 | +12.56% | 3 | 16 |
| - | - | - | - | - | 2024-08-23 | 165.13 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-08-30 | 71.40 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-09-06 | 132.08 | 0.00 | - | 1 | 2 |
| 1,696.25 | 0.00 | - | 10 | 17 | 2024-09-20 | 101.00 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 2024-12-20 | 655.00 | 0.00 | - | 13 | 7 |
© 2024 Yahoo. Tutti i diritti riservati.