Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.657,63 +996,84 (+1,62%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:18750.00
Opzioni d'acquisto
29 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-29 | 22.00 | -113.80 | -83.80% | 46 | 7 |
| 1,250.30 | 0.00 | - | - | 1 | 2024-07-30 | 71.90 | -154.70 | -68.27% | 2 | 2 |
| - | - | - | - | - | 2024-07-31 | 196.54 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-01 | 173.20 | 0.00 | - | 4 | 15 |
| 437.25 | -90.75 | -17.19% | 2 | 7 | 2024-08-02 | 132.76 | -19.09 | -12.57% | 8 | 345 |
| 472.67 | +3.14 | +0.67% | 2 | - | 2024-08-05 | 190.35 | -21.85 | -10.30% | 2 | - |
| - | - | - | - | - | 2024-08-09 | 312.20 | 0.00 | - | 15 | 31 |
| - | - | - | - | - | 2024-08-12 | 184.78 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-14 | 217.40 | 0.00 | - | 2 | 2 |
| 582.13 | 0.00 | - | 24 | 18 | 2024-08-16 | 314.40 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-08-23 | 282.27 | +6.65 | +2.41% | 2 | 11 |
| - | - | - | - | - | 2024-08-30 | 445.90 | 0.00 | - | 8 | 23 |
| 932.73 | 0.00 | - | 1 | 8 | 2024-09-20 | 498.00 | 0.00 | - | 6 | 18 |
| - | - | - | - | - | 2024-12-20 | 732.20 | 0.00 | - | 1 | 1 |
| 1,371.10 | 0.00 | - | - | 1 | 2025-01-17 | 819.11 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.