Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.489,69 +1.990,68 (+3,29%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:18825.00
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 272.97 | 0.00 | - | 1 | 1 | 2024-07-26 | 0.25 | -110.65 | -99.77% | 157 | 46 |
| - | - | - | - | - | 2024-07-29 | 40.05 | -72.15 | -64.30% | 16 | 0 |
| - | - | - | - | - | 2024-07-31 | 102.40 | -112.85 | -52.43% | 3 | 0 |
| - | - | - | - | - | 2024-08-01 | 132.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-08-02 | 296.20 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-08-05 | 196.20 | 0.00 | - | - | - |
| - | - | - | - | - | 2024-08-06 | 257.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-08-09 | 38.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-12 | 152.22 | 0.00 | - | 1 | 1 |
| 412.90 | 0.00 | - | 1 | 1 | 2024-08-16 | 194.13 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-08-23 | 412.38 | 0.00 | - | 2 | 2 |
| 613.67 | 0.00 | - | - | - | 2024-09-06 | - | - | - | - | - |
| 936.39 | 0.00 | - | 1 | 3 | 2024-09-20 | 522.00 | +52.00 | +11.06% | 2 | 24 |
| 1,318.00 | +81.89 | +6.62% | - | - | 2024-12-20 | 580.90 | 0.00 | - | 6 | 15 |
© 2024 Yahoo. Tutti i diritti riservati.