Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.518,20 +794,23 (+1,29%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:18950.00
Opzioni d'acquisto
29 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.44 | -50.04 | -27.27% | 23 | - | 2024-07-29 | 71.68 | -42.42 | -37.18% | 51 | 7 |
| - | - | - | - | - | 2024-08-01 | 230.00 | +145.58 | +172.45% | 6 | 5 |
| - | - | - | - | - | 2024-08-02 | 192.90 | -149.70 | -43.70% | 23 | 21 |
| - | - | - | - | - | 2024-08-06 | 260.25 | 0.00 | - | 10 | 10 |
| 439.80 | 0.00 | - | 4 | 4 | 2024-08-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-08 | 222.36 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-08-09 | 322.83 | +160.36 | +98.70% | 6 | 7 |
| 475.00 | +27.61 | +6.17% | 4 | 5 | 2024-08-16 | 374.13 | -25.12 | -6.29% | 4 | 95 |
| - | - | - | - | - | 2024-08-23 | 431.70 | +286.90 | +198.14% | 2 | 22 |
| 1,713.80 | 0.00 | - | - | 1 | 2024-08-30 | 373.18 | 0.00 | - | 2 | 8 |
| 793.99 | 0.00 | - | 1 | 1 | 2024-09-06 | 373.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-09-20 | 328.30 | 0.00 | - | 1 | 4 |
| 1,239.90 | +1.41 | +0.11% | - | - | 2024-12-20 | 756.40 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.