Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
18.675,44+1,25 (+0,01%)
In data: 01:38PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:18950.00
Opzioni d'acquisto
21 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.15-0.50-76.92%21772024-05-21283.730.00-10
1.17-4.68-80.00%20892024-05-22-----
28.40-6.49-18.60%2382024-05-23-----
29.30-22.70-43.65%2172024-05-24-----
56.750.00-582024-05-28-----
77.750.00--12024-05-29-----
80.100.00-41562024-05-31-----
112.980.00--12024-06-04-----
115.850.00--22024-06-05-----
123.140.00--22024-06-06-----
136.980.00-532024-06-07-----
107.630.00-112024-06-14-----
180.800.00-1142024-06-21-----
249.65-9.85-3.80%232024-06-28-----
342.330.00-1292024-07-191,008.700.00-11
526.920.00-262024-08-16-----