Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.903,34 +1.049,98 (+1,70%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:19200.00
Opzioni d'acquisto
29 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.45 | -39.75 | -50.19% | 83 | - | 2024-07-29 | 202.05 | -66.98 | -24.90% | 16 | 5 |
| 75.00 | -116.00 | -60.73% | 22 | 25 | 2024-07-30 | 283.18 | -49.23 | -14.81% | 3 | 5 |
| 186.00 | -16.50 | -8.15% | 11 | 4 | 2024-07-31 | 259.70 | -64.28 | -19.84% | 1 | 11 |
| 154.20 | -105.15 | -40.54% | 40 | - | 2024-08-01 | 380.47 | +95.47 | +33.50% | 1 | 8 |
| 179.85 | -22.40 | -11.08% | 34 | 9 | 2024-08-02 | 341.18 | +49.68 | +17.04% | 25 | 39 |
| - | - | - | - | - | 2024-08-05 | 256.90 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-08-07 | 294.18 | 0.00 | - | 10 | 42 |
| 255.35 | -126.39 | -33.11% | 1 | 4 | 2024-08-09 | 396.22 | -101.14 | -20.34% | 25 | 32 |
| - | - | - | - | - | 2024-08-12 | 132.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-08-13 | 79.80 | 0.00 | - | - | 1 |
| 312.32 | 0.00 | - | 3 | 3 | 2024-08-14 | 613.45 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-08-15 | 616.10 | 0.00 | - | 2 | 33 |
| 335.10 | +6.12 | +1.86% | 3 | 117 | 2024-08-16 | 496.00 | +80.40 | +19.35% | 1 | 317 |
| - | - | - | - | - | 2024-08-19 | 437.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-08-23 | 241.10 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-08-30 | 527.70 | 0.00 | - | 2 | 4 |
| 418.85 | 0.00 | - | - | - | 2024-09-06 | 241.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-09-13 | 620.83 | 0.00 | - | 30 | 9 |
| 594.60 | +72.85 | +13.96% | 23 | 92 | 2024-09-20 | 616.30 | +34.40 | +5.91% | 12 | 128 |
| 756.66 | 0.00 | - | 16 | 10 | 2024-09-30 | 286.80 | 0.00 | - | 4 | 9 |
| 721.60 | -164.86 | -18.60% | 2 | 3 | 2024-10-18 | 748.80 | +102.60 | +15.88% | 1 | 7 |
| 1,095.53 | 0.00 | - | 16 | 4 | 2024-11-15 | 820.50 | 0.00 | - | 3 | 7 |
| 1,535.38 | 0.00 | - | 2 | 255 | 2024-12-20 | 609.90 | 0.00 | - | 2 | 6 |
| 1,161.00 | +78.13 | +7.22% | 4 | 6 | 2024-12-31 | - | - | - | - | - |
| 1,392.40 | 0.00 | - | 16 | 4 | 2025-01-17 | 655.30 | 0.00 | - | 13 | 14 |
| 1,404.30 | 0.00 | - | 30 | 30 | 2025-03-21 | - | - | - | - | - |
| 2,138.95 | 0.00 | - | 2 | 1 | 2025-05-16 | 1,211.20 | 0.00 | - | - | 1 |
| 2,117.01 | 0.00 | - | 8 | 12 | 2025-06-20 | 1,685.70 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. Tutti i diritti riservati.