Italia Markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
18.546,23-11,73 (-0,06%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:19200.00
Opzioni d'acquisto
20 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
2.840.00-1292024-05-22-----
13.150.00-162024-05-23-----
40.420.00-12152024-05-31-----
8.000.00--12024-06-06-----
68.600.00-2112024-06-07-----
51.200.00--12024-06-12-----
115.700.00-11112024-06-14-----
101.20-35.30-25.86%331412024-06-211,065.110.00--1
127.20+17.13+15.56%162024-06-28-----
237.55-41.45-14.86%18282024-07-191,077.700.00-34
380.95+25.89+7.29%1122024-08-16-----
388.800.00-1402024-09-20900.00+50.00+5.88%13
405.200.00-112024-09-301,440.000.00-11
704.200.00--22024-10-181,442.500.00--2
820.800.00-222024-11-151,937.400.00-12
1,011.200.00-12552024-12-201,365.200.00-23
1,103.700.00-112024-12-31-----
614.060.00-122025-01-17-----
1,404.300.00-30302025-03-21-----
1,294.300.00-2122025-06-201,685.700.00-212