Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX220916C19500000 | 2022-06-14 11:58AM EDT | 2022-09-16 | 0.45 | 0.00 | 1.15 | 0.00 | - | 1 | 18 | 37.01% |
NDX230120C19500000 | 2022-06-23 9:35AM EDT | 2023-01-20 | 7.38 | 1.90 | 12.10 | 0.00 | - | 1 | 31 | 29.73% |
NDX230317C19500000 | 2022-01-24 11:25AM EDT | 2023-03-17 | 170.00 | 57.70 | 85.80 | 0.00 | - | - | 2 | 36.00% |
NDX230616C19500000 | 2022-06-27 2:31PM EDT | 2023-06-16 | 23.84 | 10.50 | 27.80 | 0.00 | - | 12 | 19 | 25.54% |
NDX241220C19500000 | 2022-06-10 11:46AM EDT | 2024-12-20 | 269.00 | 217.00 | 239.00 | 0.00 | - | 1 | 2 | 24.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX230120P19500000 | 2022-02-14 1:11AM EDT | 2023-01-20 | 4,676.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |