Italia markets close in 4 hours 28 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
18.043,85+169,35 (+0,95%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:19500.00
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240301C195000002024-02-27 10:17AM EST2024-03-010.170.000.000.00-15025.00%
NDXP240306C195000002024-02-26 3:26PM EST2024-03-060.820.000.000.00-3012.50%
NDXP240308C195000002024-02-29 3:31PM EST2024-03-080.500.000.000.00-506.25%
NDX240315C195000002024-02-29 10:21AM EST2024-03-152.000.000.000.00-142326.25%
NDXP240322C195000002024-02-26 12:21PM EST2024-03-2211.630.000.000.00-206.25%
NDXP240328C195000002024-02-29 9:48AM EST2024-03-2812.810.000.000.00-506.25%
NDX240419C195000002024-02-28 11:09AM EST2024-04-1940.500.000.000.00-1693.13%
NDX240517C195000002024-02-29 4:12PM EST2024-05-17116.500.000.000.00-21123.13%
NDX240621C195000002024-02-29 3:41PM EST2024-06-21222.320.000.000.00-11923.13%
NDXP240628C195000002024-02-28 2:20PM EST2024-06-28213.500.000.000.00-1003.13%
NDX240719C195000002024-02-27 11:36AM EST2024-07-19296.580.000.000.00-2711.56%
NDX240920C195000002024-02-23 3:55PM EST2024-09-20518.200.000.000.00-2701.56%
NDXP240930C195000002024-01-31 11:16AM EST2024-09-30344.620.000.000.00-101.56%
NDX241018C195000002023-12-04 3:49PM EST2024-10-18173.30218.70230.800.00-3012.44%
NDX241220C195000002024-01-26 12:15PM EST2024-12-20673.67798.70823.900.00-536321.37%
NDXP241231C195000002024-01-30 9:38AM EST2024-12-31712.440.000.000.00--11.56%
NDX250117C195000002024-01-18 3:58PM EST2025-01-17542.50797.30822.400.00-1120.39%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX240315P195000002024-02-08 11:49AM EST2024-03-151,631.880.000.000.00-110.00%
NDX240419P195000002023-12-14 1:07PM EST2024-04-192,676.602,429.102,448.200.00--158.11%
NDX240517P195000002023-11-24 9:31AM EST2024-05-173,110.052,406.902,424.800.00-1246.10%
NDX240621P195000002024-02-23 3:34PM EST2024-06-211,483.260.000.000.00-230.00%
NDXP240628P195000002024-02-09 3:20PM EST2024-06-281,457.470.000.000.00--10.00%
NDX240816P195000002024-02-05 9:44AM EST2024-08-161,736.490.000.000.00-220.00%
NDX241018P195000002023-12-12 10:30AM EST2024-10-182,683.302,292.402,319.600.00--124.84%
NDX241220P195000002024-02-26 9:31AM EST2024-12-201,605.600.000.000.00-110.00%