Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
17.937,61-67,09 (-0,37%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:19700.00
Opzioni d'acquistoper26 febbraio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240308C197000002024-02-14 2:21PM EST2024-03-081.980.901.700.00-1819.56%
NDX240315C197000002024-02-23 3:12PM EST2024-03-153.862.853.60-2.31-37.44%31617.56%
NDXP240322C197000002024-02-22 1:41PM EST2024-03-2210.607.208.500.00-1317.27%
NDXP240328C197000002024-02-22 12:34PM EST2024-03-2813.9511.3013.000.00-1416.84%
NDX240419C197000002024-02-23 3:14PM EST2024-04-1940.0536.5038.40+6.55+19.55%2416.36%
NDX240517C197000002024-02-22 3:26PM EST2024-05-17115.8093.0096.100.00-3917.04%
NDX240621C197000002024-02-23 2:51PM EST2024-06-21192.00177.30182.00+24.00+14.29%11517.72%
NDXP240628C197000002024-02-02 12:53PM EST2024-06-28162.70195.20203.400.00-2117.96%
NDX240719C197000002024-02-09 11:43AM EST2024-07-19273.10248.60257.500.00--118.25%
NDX241115C197000002024-02-12 11:58AM EST2024-11-15694.60617.30637.300.00-1120.91%
NDX241220C197000002024-02-09 11:06AM EST2024-12-20749.70721.40746.100.00-8721.48%
NDX250117C197000002024-01-22 11:38AM EST2025-01-17616.80615.00630.700.00--218.69%
Opzioni Putper26 febbraio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX240315P197000002023-08-07 10:17AM EST2024-03-153,846.203,798.903,824.600.00--1159.01%
NDX241220P197000002022-03-08 11:11AM EST2024-12-206,073.100.000.000.00--00.00%