Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX220916C19700000 | 2021-12-13 1:02AM EDT | 2022-09-16 | 208.55 | 90.50 | 100.20 | 0.00 | - | - | 5 | 62.16% |
NDX230120C19700000 | 2022-06-24 10:31AM EDT | 2023-01-20 | 4.20 | 0.00 | 13.50 | -0.96 | -18.60% | 1 | 3 | 28.44% |
NDX230616C19700000 | 2022-03-08 1:20PM EDT | 2023-06-16 | 125.00 | 181.00 | 201.00 | 0.00 | - | 5 | 20 | 35.48% |
NDX241220C19700000 | 2022-06-15 1:22PM EDT | 2024-12-20 | 214.00 | 43.40 | 0.00 | 0.00 | - | - | 2 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX241220P19700000 | 2022-03-14 12:00AM EDT | 2024-12-20 | 6,073.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |