Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,15 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:19800.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715C198000002022-06-21 10:31AM EDT2022-07-150.100.000.450.00-28662.50%
NDX220819C198000002022-06-21 3:50PM EDT2022-08-190.750.000.900.00-57841.99%
NDX220916C198000002022-05-17 11:50AM EDT2022-09-161.220.001.500.00-26135.76%
NDX221216C198000002022-06-21 11:43AM EDT2022-12-163.270.0010.200.00-21530.32%
NDX230120C198000002022-06-24 2:46PM EDT2023-01-206.850.0013.30+0.55+8.73%31128.63%
NDX230616C198000002022-03-09 3:58PM EDT2023-06-16121.0080.80214.900.00-11136.34%
NDX231215C198000002022-05-05 12:38PM EDT2023-12-15146.0087.70127.700.00-25726.16%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715P198000002022-01-26 11:32AM EDT2022-07-155,401.505,569.905,608.500.00-220.00%
NDX221216P198000002021-11-10 8:00AM EDT2022-12-166,318.003,732.403,816.700.00-130.00%
NDX230616P198000002022-06-21 9:30AM EDT2023-06-167,794.107,143.407,316.90+7,794.10--10.00%
NDX231215P198000002021-11-10 8:00AM EDT2023-12-155,618.604,055.004,255.000.00-280.00%
NDX241220P198000002022-03-14 12:00AM EDT2024-12-206,155.100.000.000.00--00.00%