NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:19800.00
Opzioni d'acquistoper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715C19800000 | 2022-06-21 10:31AM EDT | 2022-07-15 | 0.10 | 0.00 | 0.45 | 0.00 | - | 2 | 86 | 62.50% |
| NDX220819C19800000 | 2022-06-21 3:50PM EDT | 2022-08-19 | 0.75 | 0.00 | 0.90 | 0.00 | - | 5 | 78 | 41.99% |
| NDX220916C19800000 | 2022-05-17 11:50AM EDT | 2022-09-16 | 1.22 | 0.00 | 1.50 | 0.00 | - | 2 | 61 | 35.76% |
| NDX221216C19800000 | 2022-06-21 11:43AM EDT | 2022-12-16 | 3.27 | 0.00 | 10.20 | 0.00 | - | 2 | 15 | 30.32% |
| NDX230120C19800000 | 2022-06-24 2:46PM EDT | 2023-01-20 | 6.85 | 0.00 | 13.30 | +0.55 | +8.73% | 3 | 11 | 28.63% |
| NDX230616C19800000 | 2022-03-09 3:58PM EDT | 2023-06-16 | 121.00 | 80.80 | 214.90 | 0.00 | - | 1 | 11 | 36.34% |
| NDX231215C19800000 | 2022-05-05 12:38PM EDT | 2023-12-15 | 146.00 | 87.70 | 127.70 | 0.00 | - | 2 | 57 | 26.16% |
Opzioni Putper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715P19800000 | 2022-01-26 11:32AM EDT | 2022-07-15 | 5,401.50 | 5,569.90 | 5,608.50 | 0.00 | - | 2 | 2 | 0.00% |
| NDX221216P19800000 | 2021-11-10 8:00AM EDT | 2022-12-16 | 6,318.00 | 3,732.40 | 3,816.70 | 0.00 | - | 1 | 3 | 0.00% |
| NDX230616P19800000 | 2022-06-21 9:30AM EDT | 2023-06-16 | 7,794.10 | 7,143.40 | 7,316.90 | +7,794.10 | - | - | 1 | 0.00% |
| NDX231215P19800000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 5,618.60 | 4,055.00 | 4,255.00 | 0.00 | - | 2 | 8 | 0.00% |
| NDX241220P19800000 | 2022-03-14 12:00AM EDT | 2024-12-20 | 6,155.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
