Italia Markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
18.799,64+176,26 (+0,95%)
In data: 03:53PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:19800.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240524C198000002024-05-24 1:48PM EDT2024-05-240.050.000.20-0.05-50.00%41334.38%
NDXP240528C198000002024-05-24 1:59PM EDT2024-05-280.260.050.50-2.46-90.44%3216.82%
NDXP240531C198000002024-05-22 1:09PM EDT2024-05-311.220.551.10-1.20-49.59%16714.54%
NDXP240612C198000002024-05-22 3:43PM EDT2024-06-1217.607.5010.000.00-1312.84%
NDX240621C198000002024-05-22 10:40AM EDT2024-06-2122.5520.0021.00-6.95-23.56%13612.46%
NDXP240628C198000002024-05-24 2:19PM EDT2024-06-2842.3535.6037.90-81.15-65.71%2212.97%
NDX240719C198000002024-05-23 2:40PM EDT2024-07-1975.8495.2097.000.00-36513.84%
NDX240816C198000002024-05-20 1:15PM EDT2024-08-16203.10206.40209.800.00-10025315.54%
NDX240920C198000002024-05-24 11:29AM EDT2024-09-20363.47349.80353.80-9.23-2.48%11517.00%
NDXP240930C198000002024-05-09 11:09AM EDT2024-09-30251.50382.80391.400.00-1517.27%
NDX241018C198000002024-05-13 4:09PM EDT2024-10-18326.00467.90473.700.00-1118.07%
NDX241220C198000002024-01-16 12:54PM EDT2024-12-20358.60693.20711.200.00-81219.53%
NDXP241231C198000002024-03-19 2:32PM EDT2024-12-31783.03471.90488.300.00-1115.02%
NDX250620C198000002024-04-11 11:26AM EDT2025-06-201,268.801,079.501,144.200.00-405819.99%
NDX251219C198000002023-07-03 10:12AM EDT2025-12-19848.00715.701,265.700.00--117.82%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX240719P198000002024-04-08 12:23PM EDT2024-07-191,608.701,587.901,607.000.00--133.91%
NDX241018P198000002024-05-23 1:35PM EDT2024-10-181,102.901,066.701,076.200.00-217.91%
NDX241220P198000002022-03-08 12:11PM EDT2024-12-206,155.100.000.000.00--00.00%
NDX250620P198000002024-04-04 10:15AM EDT2025-06-201,785.901,799.902,026.100.00-61818.48%
NDX261218P198000002024-05-07 9:30AM EDT2026-12-182,151.101,628.302,178.300.00--113.25%