Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX231215C19800000 | 2023-08-21 9:30AM EDT | 2023-12-15 | 2.05 | 0.10 | 0.95 | 0.00 | - | 1 | 42 | 21.49% |
NDX240119C19800000 | 2023-08-25 9:30AM EDT | 2024-01-19 | 3.60 | 0.00 | 3.30 | 0.00 | - | 2 | 11 | 20.35% |
NDX240315C19800000 | 2023-09-19 9:30AM EDT | 2024-03-15 | 10.50 | 3.40 | 7.50 | 0.00 | - | - | 1 | 18.42% |
NDX241220C19800000 | 2023-08-22 3:23PM EDT | 2024-12-20 | 256.60 | 178.00 | 198.00 | 0.00 | - | 10 | 11 | 20.95% |
NDX251219C19800000 | 2023-07-03 10:12AM EDT | 2025-12-19 | 848.00 | 715.70 | 1,265.70 | 0.00 | - | - | 1 | 31.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX231215P19800000 | 2023-08-31 1:08PM EDT | 2023-12-15 | 4,001.10 | 4,782.70 | 4,804.70 | 0.00 | - | 1 | 14 | 0.00% |
NDX241220P19800000 | 2022-03-08 12:11PM EDT | 2024-12-20 | 6,155.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |