Italia markets open in 7 hours 38 minutes
Dow Jones
34.589,77 +737,24 (+2,18%) Nasdaq
11.468,00 +484,22 (+4,41%) Nikkei 225
28.258,06 +289,07 (+1,03%) EUR/USD
1,0434 +0,0026 (+0,25%) BTC-EUR
16.466,26 +580,57 (+3,65%) CMC Crypto 200
406,06 +5,37 (+1,34%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:19800.00
Opzioni d'acquistoper1 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C19800000 | 2022-11-03 8:39AM EST | 2022-12-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 61.52% |
| NDX230120C19800000 | 2022-10-13 11:49AM EST | 2023-01-20 | 0.84 | 0.00 | 1.70 | 0.00 | - | 1 | 15 | 46.70% |
| NDX230317C19800000 | 2022-06-27 1:28PM EST | 2023-03-17 | 9.30 | 0.25 | 18.20 | 0.00 | - | - | 2 | 42.23% |
| NDX230616C19800000 | 2022-06-30 10:02AM EST | 2023-06-16 | 15.77 | 21.90 | 41.90 | 0.00 | - | 4 | 17 | 35.25% |
| NDX231215C19800000 | 2022-11-04 1:39PM EST | 2023-12-15 | 26.70 | 20.60 | 34.00 | 0.00 | - | 3 | 39 | 24.59% |
| NDX241220C19800000 | 2022-07-12 10:03AM EST | 2024-12-20 | 241.00 | 444.30 | 544.30 | 0.00 | - | - | 1 | 33.07% |
Opzioni Putper1 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P19800000 | 2021-11-10 7:00AM EST | 2022-12-16 | 6,318.00 | 3,732.40 | 3,816.70 | 0.00 | - | 1 | 3 | 0.00% |
| NDX230317P19800000 | 2022-10-18 1:49PM EST | 2023-03-17 | 8,437.40 | 7,827.50 | 7,850.30 | 0.00 | - | 2 | 2 | 52.45% |
| NDX230616P19800000 | 2022-10-17 8:43AM EST | 2023-06-16 | 8,202.50 | 7,708.40 | 7,745.10 | 0.00 | - | 1 | 2 | 0.00% |
| NDX231215P19800000 | 2021-11-10 7:00AM EST | 2023-12-15 | 5,618.60 | 4,055.00 | 4,255.00 | 0.00 | - | 2 | 8 | 0.00% |
| NDX241220P19800000 | 2022-03-13 11:00PM EST | 2024-12-20 | 6,155.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
