Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.552,74 +1.279,68 (+2,05%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:20200.00
Opzioni d'acquisto
29 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -3.80 | -92.68% | 5 | 5 | 2024-07-29 | 625.42 | 0.00 | - | 1 | 9 |
| 5.40 | 0.00 | - | 2 | 5 | 2024-07-30 | 1,170.16 | +712.36 | +155.61% | 1 | 6 |
| 3.30 | -5.37 | -61.94% | 2 | 43 | 2024-07-31 | 723.91 | 0.00 | - | 1 | 5 |
| 9.60 | 0.00 | - | 2 | 6 | 2024-08-01 | 1,205.00 | 0.00 | - | 1 | 10 |
| 10.73 | -3.17 | -22.81% | 151 | 252 | 2024-08-02 | 416.24 | 0.00 | - | 1 | 6 |
| 12.90 | -1.80 | -12.24% | 2 | 18 | 2024-08-05 | 453.59 | 0.00 | - | 5 | 3 |
| 37.85 | 0.00 | - | 1 | 1 | 2024-08-06 | 1,170.74 | 0.00 | - | 1 | 1 |
| 35.25 | 0.00 | - | 11 | 11 | 2024-08-07 | 270.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-08 | 222.18 | 0.00 | - | - | 0 |
| 29.47 | -4.73 | -13.83% | 2 | 23 | 2024-08-09 | 980.81 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 2024-08-12 | 495.67 | 0.00 | - | 1 | 3 |
| 72.15 | 0.00 | - | 1 | 1 | 2024-08-14 | 985.50 | 0.00 | - | 2 | 5 |
| 61.15 | 0.00 | - | 1 | 1 | 2024-08-15 | 1,090.70 | 0.00 | - | 3 | 18 |
| 42.90 | +1.30 | +3.13% | 42 | 180 | 2024-08-16 | 485.25 | 0.00 | - | 2 | 37 |
| 256.80 | 0.00 | - | - | 36 | 2024-08-19 | 549.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-22 | 551.20 | 0.00 | - | - | 1 |
| 280.98 | 0.00 | - | 1 | 6 | 2024-08-23 | 680.14 | 0.00 | - | 1 | 6 |
| 113.16 | 0.00 | - | 3 | 44 | 2024-08-30 | 1,218.53 | +507.54 | +71.38% | 3 | 62 |
| 337.66 | 0.00 | - | 2 | 3 | 2024-09-06 | 1,054.26 | 0.00 | - | 1,102 | 1,102 |
| 423.20 | 0.00 | - | - | 7 | 2024-09-13 | - | - | - | - | - |
| 199.90 | 0.00 | - | 15 | 200 | 2024-09-20 | 480.42 | 0.00 | - | 1 | 175 |
| 683.80 | 0.00 | - | 1 | 16 | 2024-09-30 | 607.00 | 0.00 | - | 1 | 6 |
| 340.00 | 0.00 | - | - | 2 | 2024-10-18 | 551.15 | 0.00 | - | 2 | 2 |
| 343.50 | 0.00 | - | 2 | 3 | 2024-11-15 | 1,332.73 | +108.33 | +8.85% | 20 | 14 |
| 652.76 | +16.44 | +2.58% | 14 | 347 | 2024-12-20 | 775.50 | 0.00 | - | 23 | 63 |
| 745.00 | 0.00 | - | 1 | 4 | 2024-12-31 | 730.00 | 0.00 | - | 2 | 4 |
| 1,143.50 | 0.00 | - | 2 | 4 | 2025-01-17 | 1,330.20 | 0.00 | - | 1 | 3 |
| 1,322.60 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 1,432.20 | 0.00 | - | 3 | 10 |
| 2,230.00 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 1,698.50 | 0.00 | - | 1 | 108 | 2025-12-19 | - | - | - | - | - |
| 3,292.60 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.