Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.778,21 +1.629,00 (+2,62%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:20600.00
Opzioni d'acquisto
29 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.91 | 0.00 | - | 10 | 37 | 2024-07-29 | 326.40 | 0.00 | - | - | 1 |
| 0.30 | -1.20 | -80.00% | 9 | 22 | 2024-07-30 | 281.21 | 0.00 | - | - | 1 |
| 5.65 | 0.00 | - | 20 | 26 | 2024-07-31 | 342.77 | 0.00 | - | - | 2 |
| 2.07 | -1.13 | -35.31% | 7 | 10 | 2024-08-01 | - | - | - | - | - |
| 2.85 | -0.12 | -4.04% | 4 | 78 | 2024-08-02 | 1,711.05 | 0.00 | - | 1 | 1 |
| 3.50 | -8.00 | -69.57% | 11 | 37 | 2024-08-05 | - | - | - | - | - |
| 261.80 | 0.00 | - | 2 | 2 | 2024-08-06 | - | - | - | - | - |
| 12.85 | 0.00 | - | 1 | 9 | 2024-08-08 | 464.43 | 0.00 | - | - | 1 |
| 12.80 | 0.00 | - | 4 | 20 | 2024-08-09 | - | - | - | - | - |
| 13.22 | 0.00 | - | 140 | 192 | 2024-08-12 | 298.64 | 0.00 | - | - | 1 |
| 88.55 | 0.00 | - | - | 2 | 2024-08-13 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-15 | 777.25 | 0.00 | - | - | 1 |
| 17.70 | +3.00 | +20.41% | 1 | 126 | 2024-08-16 | 1,476.49 | 0.00 | - | 1 | 31 |
| 55.60 | 0.00 | - | 2 | 1 | 2024-08-23 | - | - | - | - | - |
| 163.31 | 0.00 | - | - | 15 | 2024-08-26 | - | - | - | - | - |
| 51.20 | -18.07 | -26.09% | 1 | 20 | 2024-08-30 | 451.80 | 0.00 | - | - | 1 |
| 232.75 | 0.00 | - | 1 | 1 | 2024-09-13 | - | - | - | - | - |
| 99.05 | -48.75 | -32.98% | 1 | 195 | 2024-09-20 | 1,248.69 | 0.00 | - | 1 | 109 |
| - | - | - | - | - | 2024-09-30 | 910.40 | 0.00 | - | 2 | 20 |
| 224.40 | 0.00 | - | 1 | 6 | 2024-10-18 | 576.70 | 0.00 | - | - | 2 |
| 510.56 | 0.00 | - | 1 | 2 | 2024-11-15 | 1,036.60 | 0.00 | - | 125 | 5 |
| 445.90 | 0.00 | - | 2 | 22 | 2024-12-20 | 1,528.97 | 0.00 | - | 10 | 11 |
| 1,190.52 | 0.00 | - | 10 | 0 | 2024-12-31 | 918.50 | 0.00 | - | 1 | 1 |
| 1,300.95 | 0.00 | - | 3 | 4 | 2025-01-17 | 1,559.40 | 0.00 | - | 16 | 35 |
| 1,090.15 | 0.00 | - | 1 | 1 | 2025-03-21 | 1,769.40 | 0.00 | - | 1 | 33 |
| 912.75 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
| - | - | - | - | - | 2025-04-17 | 1,327.20 | 0.00 | - | - | 1 |
| 1,404.10 | 0.00 | - | 1 | 1 | 2025-12-19 | 3,038.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2026-12-18 | 1,958.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.