Italia markets close in 5 hours 44 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.152,21+72,41 (+0,60%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:5000.00
Opzioni d'acquistoper27 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX201218C050000002020-07-06 8:59AM EST2020-12-185,521.146,077.706,099.100.00-1570.00%
NDX210319C050000002020-10-28 8:30AM EST2021-03-196,390.207,144.907,175.700.00-51066.41%
NDX210618C050000002020-10-19 8:30AM EST2021-06-186,881.600.000.000.00-1220.00%
NDX211217C050000002020-10-19 9:46AM EST2021-12-176,761.006,920.006,969.000.00-140.00%
NDX221216C050000002020-07-09 3:52PM EST2022-12-164,628.000.000.000.00-120.00%
Opzioni Putper27 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX201218P050000002020-11-25 4:06PM EST2020-12-180.150.150.30-0.85-85.00%14189105.96%
NDX210115P050000002020-11-19 11:44AM EST2021-01-152.350.451.300.00-12179.21%
NDX210319P050000002020-11-24 11:23AM EST2021-03-196.554.906.400.00-328263.79%
NDX210618P050000002020-11-16 2:17PM EST2021-06-1822.1315.0017.000.00-414154.29%
NDX211217P050000002020-11-16 12:55PM EST2021-12-1752.1736.7046.100.00-13946.64%
NDX221216P050000002020-10-29 9:31AM EST2022-12-16140.0080.5093.100.00-11738.31%