^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:7600.00
Opzioni d'acquistoper30 maggio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215C07600000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 8,005.00 | 8,760.00 | 8,960.00 | 0.00 | - | 1 | 0 | 161.58% |
| NDXP231229C07600000 | 2023-01-13 11:30AM EDT | 2023-12-29 | 4,270.61 | 5,046.10 | 5,089.70 | 0.00 | - | - | 1 | 0.00% |
Opzioni Putper30 maggio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616P07600000 | 2023-05-25 11:38AM EDT | 2023-06-16 | 0.30 | 0.00 | 1.05 | 0.00 | - | 1 | 4 | 88.82% |
| NDX230818P07600000 | 2023-05-25 1:25PM EDT | 2023-08-18 | 6.85 | 4.20 | 7.30 | 0.00 | - | 5 | 6 | 53.91% |
| NDX230915P07600000 | 2023-05-25 1:25PM EDT | 2023-09-15 | 11.85 | 8.50 | 12.40 | 0.00 | - | 5 | 220 | 50.08% |
| NDX231215P07600000 | 2023-01-09 11:42AM EDT | 2023-12-15 | 157.00 | 78.90 | 90.40 | 0.00 | - | 2 | 38 | 52.05% |
| NDXP231229P07600000 | 2023-01-26 2:30PM EDT | 2023-12-29 | 101.00 | 100.30 | 111.50 | 0.00 | - | 1 | 7 | 52.76% |
| NDX240315P07600000 | 2023-04-03 11:14AM EDT | 2024-03-15 | 96.90 | 73.30 | 81.40 | 0.00 | - | - | 95 | 42.84% |
| NDX251219P07600000 | 2023-01-03 10:30AM EDT | 2025-12-19 | 551.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2023 Yahoo. Tutti i diritti riservati.