Italia markets open in 6 hours 12 minutes
Dow Jones
31.802,44+306,14(+0,97%)Nasdaq
12.609,16-310,99(-2,41%)Nikkei 225
28.773,44+30,19(+0,11%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.299,08-369,43 (-2,92%)
Alla chiusura: 5:15PM EST
Prezzo d'esercizio:8000.00
Opzioni d'acquistoper10 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319C08000000 | 2021-02-03 3:27PM EST | 2021-03-19 | 5,431.00 | 4,638.20 | 4,677.20 | 0.00 | - | - | 1 | 249.78% |
| NDX210618C08000000 | 2020-08-26 11:05AM EST | 2021-06-18 | 4,083.29 | 3,334.00 | 3,384.00 | 0.00 | - | 1 | 77 | 0.00% |
| NDX210716C08000000 | 2020-12-18 9:30AM EST | 2021-07-16 | 4,866.40 | 4,828.20 | 4,850.10 | 0.00 | - | 1 | 1 | 84.68% |
| NDX210917C08000000 | 2020-11-16 12:07AM EST | 2021-09-17 | 4,036.00 | 4,466.30 | 4,512.00 | 0.00 | - | - | 1 | 50.38% |
| NDX211217C08000000 | 2021-03-04 1:00PM EST | 2021-12-17 | 4,647.79 | 4,445.80 | 4,489.20 | 0.00 | - | 10 | 150 | 40.17% |
| NDX220318C08000000 | 2021-03-04 11:30AM EST | 2022-03-18 | 4,888.00 | 3,945.90 | 5,045.90 | 0.00 | - | 1 | 1 | 57.18% |
| NDX221216C08000000 | 2021-02-18 1:52PM EST | 2022-12-16 | 5,819.00 | 4,075.90 | 5,175.90 | 0.00 | - | 1 | 2 | 46.82% |
Opzioni Putper10 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319P08000000 | 2021-03-08 2:05PM EST | 2021-03-19 | 0.90 | 0.20 | 1.35 | -0.35 | -28.00% | 3 | 298 | 85.23% |
| NDX210416P08000000 | 2021-03-04 1:54PM EST | 2021-04-16 | 16.40 | 9.00 | 10.60 | 0.00 | - | 39 | 159 | 60.12% |
| NDX210618P08000000 | 2021-03-08 11:48AM EST | 2021-06-18 | 45.48 | 46.40 | 50.00 | -9.92 | -17.91% | 2 | 349 | 48.73% |
| NDX210716P08000000 | 2021-01-27 11:27AM EST | 2021-07-16 | 85.50 | 71.60 | 76.90 | 0.00 | - | 1 | 1 | 47.26% |
| NDX210917P08000000 | 2021-03-01 12:05PM EST | 2021-09-17 | 94.72 | 114.40 | 119.40 | 0.00 | - | 2 | 19 | 43.04% |
| NDX211217P08000000 | 2021-03-08 12:49PM EST | 2021-12-17 | 173.80 | 174.60 | 195.00 | -24.60 | -12.40% | 1 | 229 | 40.50% |
| NDX220318P08000000 | 2021-03-04 1:08PM EST | 2022-03-18 | 250.00 | 3.00 | 1,003.00 | 0.00 | - | 1 | 4 | 65.73% |
| NDX221216P08000000 | 2021-01-11 10:05AM EST | 2022-12-16 | 384.50 | 326.90 | 355.00 | 0.00 | - | 4 | 8 | 32.44% |
| NDX231215P08000000 | 2021-01-19 12:13AM EST | 2023-12-15 | 596.00 | 540.00 | 588.00 | 0.00 | - | - | 0 | 31.44% |
© 2021 Verizon Media. Tutti i diritti riservati.
