Italia Markets close in 4 hrs 28 mins

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.258,21+106,01 (+0,87%)
Alla chiusura: 2:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:8000.00
Opzioni d'acquistoper30 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX201218C080000002020-09-01 10:00AM EST2020-12-184,305.003,603.903,620.200.00-151160.00%
NDX210319C080000002020-08-05 9:02AM EST2021-03-193,267.703,552.803,643.900.00--10.00%
NDX210618C080000002020-08-26 11:05AM EST2021-06-184,083.293,334.003,384.000.00-1770.00%
NDX211217C080000002020-09-25 9:34AM EST2021-12-173,358.003,899.003,949.000.00-11500.00%
NDX221216C080000002020-10-29 2:54PM EST2022-12-163,921.000.000.000.00-100.00%
Opzioni Putper30 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201204P080000002020-10-23 11:33AM EST2020-12-0410.900.000.000.00-10050.00%
NDXP201211P080000002020-10-28 11:40AM EST2020-12-1128.000.000.000.00--050.00%
NDX201218P080000002020-11-10 1:08PM EST2020-12-1811.350.000.000.00-4025.00%
NDX210115P080000002020-11-10 2:13PM EST2021-01-1530.150.000.000.00-102025.00%
NDX210219P080000002020-10-19 1:35PM EST2021-02-1981.930.000.000.00--012.50%
NDX210319P080000002020-11-04 10:00AM EST2021-03-1978.100.000.000.00-1012.50%
NDX210618P080000002020-09-16 12:09PM EST2021-06-18259.20189.60197.100.00-7517248.04%
NDX210917P080000002020-10-16 11:09AM EST2021-09-17255.000.000.000.00-406.25%
NDX211217P080000002020-10-26 10:25AM EST2021-12-17364.100.000.000.00-106.25%
NDX221216P080000002020-10-16 11:09AM EST2022-12-16593.220.000.000.00-406.25%