^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:8000.00
Opzioni d'acquistoper8 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616C08000000 | 2023-06-07 12:32PM EDT | 2023-06-16 | 6,392.75 | 6,302.00 | 6,320.40 | +564.75 | +9.69% | 2 | 179 | 156.47% |
| NDXP230630C08000000 | 2023-02-28 4:07PM EDT | 2023-06-30 | 4,221.28 | 5,048.20 | 5,068.60 | 0.00 | - | 2 | 69 | 0.00% |
| NDX230721C08000000 | 2023-05-22 9:46AM EDT | 2023-07-21 | 5,911.24 | 6,337.80 | 6,357.20 | 0.00 | - | 1 | 2 | 91.31% |
| NDX230818C08000000 | 2022-11-28 12:50PM EDT | 2023-08-18 | 4,059.36 | 3,090.70 | 3,124.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX230915C08000000 | 2023-06-07 1:28PM EDT | 2023-09-15 | 6,458.30 | 6,393.10 | 6,414.80 | +2,698.09 | +71.75% | 1 | 0 | 71.17% |
| NDXP230929C08000000 | 2023-02-22 1:22PM EDT | 2023-09-29 | 4,372.15 | 4,971.40 | 5,010.90 | 0.00 | - | 2 | 1 | 0.00% |
| NDX231215C08000000 | 2022-12-30 11:28AM EDT | 2023-12-15 | 3,374.05 | 4,457.40 | 4,611.70 | 0.00 | - | 1 | 4 | 0.00% |
| NDX240119C08000000 | 2023-02-24 4:23PM EDT | 2024-01-19 | 4,415.51 | 5,094.40 | 5,155.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240315C08000000 | 2023-03-29 1:59PM EDT | 2024-03-15 | 5,195.41 | 5,583.60 | 5,619.30 | 0.00 | - | - | 0 | 0.00% |
| NDX240621C08000000 | 2023-05-30 12:37PM EDT | 2024-06-21 | 6,759.27 | 6,487.20 | 6,937.80 | 0.00 | - | 1 | 2 | 53.04% |
| NDX241220C08000000 | 2022-06-07 9:30AM EDT | 2024-12-20 | 5,290.40 | 4,774.00 | 4,974.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni Putper8 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616P08000000 | 2023-06-07 12:32PM EDT | 2023-06-16 | 0.13 | 0.00 | 0.20 | -0.92 | -87.62% | 2 | 145 | 105.47% |
| NDXP230630P08000000 | 2023-05-23 3:23PM EDT | 2023-06-30 | 0.75 | 0.00 | 0.75 | 0.00 | - | 2 | 72 | 72.61% |
| NDX230721P08000000 | 2023-06-02 10:47AM EDT | 2023-07-21 | 1.75 | 0.50 | 1.90 | 0.00 | - | 1 | 1,738 | 57.91% |
| NDX230818P08000000 | 2023-06-02 9:30AM EDT | 2023-08-18 | 3.40 | 1.35 | 5.40 | 0.00 | - | 1 | 28 | 50.15% |
| NDX230915P08000000 | 2023-06-07 1:28PM EDT | 2023-09-15 | 6.25 | 5.50 | 7.60 | -9.72 | -60.86% | 1 | 37 | 46.72% |
| NDXP230929P08000000 | 2023-02-22 11:40AM EDT | 2023-09-29 | 93.30 | 65.30 | 77.20 | 0.00 | - | 1 | 21 | 62.07% |
| NDX231020P08000000 | 2023-05-16 1:18PM EDT | 2023-10-20 | 24.40 | 10.00 | 14.80 | 0.00 | - | - | 2 | 43.89% |
| NDX231215P08000000 | 2023-06-05 10:41AM EDT | 2023-12-15 | 27.00 | 22.00 | 27.80 | 0.00 | - | 1 | 186 | 40.55% |
| NDXP231229P08000000 | 2023-03-14 9:52AM EDT | 2023-12-29 | 120.00 | 67.30 | 78.40 | 0.00 | - | 1 | 1 | 47.18% |
| NDX240119P08000000 | 2023-05-26 9:40AM EDT | 2024-01-19 | 49.00 | 28.00 | 35.30 | 0.00 | - | 25 | 27 | 38.77% |
| NDX240315P08000000 | 2023-05-30 2:30PM EDT | 2024-03-15 | 59.22 | 40.50 | 50.40 | 0.00 | - | 1 | 24 | 36.94% |
| NDX240621P08000000 | 2023-05-30 12:47PM EDT | 2024-06-21 | 90.40 | 59.30 | 85.80 | 0.00 | - | 1 | 85 | 35.31% |
| NDX241220P08000000 | 2023-05-03 2:51PM EDT | 2024-12-20 | 194.00 | 114.10 | 130.00 | 0.00 | - | 1 | 84 | 31.82% |
| NDX251219P08000000 | 2023-04-24 12:59PM EDT | 2025-12-19 | 333.04 | 250.00 | 272.00 | 0.00 | - | 1 | 1 | 30.00% |
© 2023 Yahoo. Tutti i diritti riservati.