Prezzo d'esercizio:8000.00
Opzioni d'acquistoper30 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201218C08000000 | 2020-09-01 10:00AM EST | 2020-12-18 | 4,305.00 | 3,603.90 | 3,620.20 | 0.00 | - | 15 | 116 | 0.00% |
| NDX210319C08000000 | 2020-08-05 9:02AM EST | 2021-03-19 | 3,267.70 | 3,552.80 | 3,643.90 | 0.00 | - | - | 1 | 0.00% |
| NDX210618C08000000 | 2020-08-26 11:05AM EST | 2021-06-18 | 4,083.29 | 3,334.00 | 3,384.00 | 0.00 | - | 1 | 77 | 0.00% |
| NDX211217C08000000 | 2020-09-25 9:34AM EST | 2021-12-17 | 3,358.00 | 3,899.00 | 3,949.00 | 0.00 | - | 1 | 150 | 0.00% |
| NDX221216C08000000 | 2020-10-29 2:54PM EST | 2022-12-16 | 3,921.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper30 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201204P08000000 | 2020-10-23 11:33AM EST | 2020-12-04 | 10.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NDXP201211P08000000 | 2020-10-28 11:40AM EST | 2020-12-11 | 28.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDX201218P08000000 | 2020-11-10 1:08PM EST | 2020-12-18 | 11.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDX210115P08000000 | 2020-11-10 2:13PM EST | 2021-01-15 | 30.15 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| NDX210219P08000000 | 2020-10-19 1:35PM EST | 2021-02-19 | 81.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX210319P08000000 | 2020-11-04 10:00AM EST | 2021-03-19 | 78.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX210618P08000000 | 2020-09-16 12:09PM EST | 2021-06-18 | 259.20 | 189.60 | 197.10 | 0.00 | - | 75 | 172 | 48.04% |
| NDX210917P08000000 | 2020-10-16 11:09AM EST | 2021-09-17 | 255.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDX211217P08000000 | 2020-10-26 10:25AM EST | 2021-12-17 | 364.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX221216P08000000 | 2020-10-16 11:09AM EST | 2022-12-16 | 593.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2020 Verizon Media. Tutti i diritti riservati.
