Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,15 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:8000.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220819C080000002022-06-10 3:17PM EDT2022-08-193,954.924,083.504,133.000.00-1157.48%
NDX220916C080000002022-06-10 3:17PM EDT2022-09-163,983.994,114.104,173.500.00-1255.90%
NDX221021C080000002022-06-01 12:49PM EDT2022-10-214,560.004,106.804,238.000.00--2055.01%
NDX221216C080000002021-11-10 7:59AM EDT2022-12-167,195.008,321.108,429.000.00-13252.01%
NDX230317C080000002022-06-24 3:59PM EDT2023-03-174,367.654,265.704,440.00-1,025.20-19.01%3348.55%
NDX231215C080000002021-11-10 8:00AM EDT2023-12-157,689.008,401.008,601.000.00-10147.32%
NDX241220C080000002022-06-07 9:30AM EDT2024-12-205,290.404,646.805,196.800.00--143.33%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715P080000002022-06-24 2:21PM EDT2022-07-151.400.802.15-1.10-44.00%110365.02%
NDXP220722P080000002022-06-22 1:19PM EDT2022-07-227.203.204.40+7.20--162.02%
NDXP220729P080000002022-06-16 3:49PM EDT2022-07-2931.406.407.900.00--29359.79%
NDXP220805P080000002022-06-16 10:45AM EDT2022-08-0535.143.8016.500.00--357.11%
NDX220819P080000002022-06-24 1:02PM EDT2022-08-1918.0016.2019.10-6.45-26.38%412253.56%
NDX220916P080000002022-06-23 12:57PM EDT2022-09-1653.7234.1039.000.00-1022250.02%
NDX221216P080000002022-06-24 10:42AM EDT2022-12-16114.55100.60118.10-1.45-1.25%12844.04%
NDX230120P080000002022-06-24 12:46PM EDT2023-01-20136.76125.70140.20-58.07-29.81%3642.01%
NDX230317P080000002022-06-16 1:42PM EDT2023-03-17269.90162.00180.900.00-84740.03%
NDX230616P080000002022-06-22 1:18PM EDT2023-06-16257.65214.10233.500.00-102037.27%
NDX230915P080000002022-06-21 11:06AM EDT2023-09-15301.000.000.00+301.00--66.25%
NDX231215P080000002022-05-06 10:46AM EDT2023-12-15294.00267.70311.700.00-21133.29%
NDX241220P080000002022-06-23 10:01AM EDT2024-12-20504.00146.900.000.00-12543.13%