Italia markets open in 6 hours 12 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.299,08-369,43 (-2,92%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:8000.00
Opzioni d'acquistoper10 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX210319C080000002021-02-03 3:27PM EST2021-03-195,431.004,638.204,677.200.00--1249.78%
NDX210618C080000002020-08-26 11:05AM EST2021-06-184,083.293,334.003,384.000.00-1770.00%
NDX210716C080000002020-12-18 9:30AM EST2021-07-164,866.404,828.204,850.100.00-1184.68%
NDX210917C080000002020-11-16 12:07AM EST2021-09-174,036.004,466.304,512.000.00--150.38%
NDX211217C080000002021-03-04 1:00PM EST2021-12-174,647.794,445.804,489.200.00-1015040.17%
NDX220318C080000002021-03-04 11:30AM EST2022-03-184,888.003,945.905,045.900.00-1157.18%
NDX221216C080000002021-02-18 1:52PM EST2022-12-165,819.004,075.905,175.900.00-1246.82%
Opzioni Putper10 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX210319P080000002021-03-08 2:05PM EST2021-03-190.900.201.35-0.35-28.00%329885.23%
NDX210416P080000002021-03-04 1:54PM EST2021-04-1616.409.0010.600.00-3915960.12%
NDX210618P080000002021-03-08 11:48AM EST2021-06-1845.4846.4050.00-9.92-17.91%234948.73%
NDX210716P080000002021-01-27 11:27AM EST2021-07-1685.5071.6076.900.00-1147.26%
NDX210917P080000002021-03-01 12:05PM EST2021-09-1794.72114.40119.400.00-21943.04%
NDX211217P080000002021-03-08 12:49PM EST2021-12-17173.80174.60195.00-24.60-12.40%122940.50%
NDX220318P080000002021-03-04 1:08PM EST2022-03-18250.003.001,003.000.00-1465.73%
NDX221216P080000002021-01-11 10:05AM EST2022-12-16384.50326.90355.000.00-4832.44%
NDX231215P080000002021-01-19 12:13AM EST2023-12-15596.00540.00588.000.00--031.44%