^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:8000.00
Opzioni d'acquistoper8 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230616C080000002023-06-07 12:32PM EDT2023-06-166,392.756,302.006,320.40+564.75+9.69%2179156.47%
NDXP230630C080000002023-02-28 4:07PM EDT2023-06-304,221.285,048.205,068.600.00-2690.00%
NDX230721C080000002023-05-22 9:46AM EDT2023-07-215,911.246,337.806,357.200.00-1291.31%
NDX230818C080000002022-11-28 12:50PM EDT2023-08-184,059.363,090.703,124.000.00-100.00%
NDX230915C080000002023-06-07 1:28PM EDT2023-09-156,458.306,393.106,414.80+2,698.09+71.75%1071.17%
NDXP230929C080000002023-02-22 1:22PM EDT2023-09-294,372.154,971.405,010.900.00-210.00%
NDX231215C080000002022-12-30 11:28AM EDT2023-12-153,374.054,457.404,611.700.00-140.00%
NDX240119C080000002023-02-24 4:23PM EDT2024-01-194,415.515,094.405,155.000.00-200.00%
NDX240315C080000002023-03-29 1:59PM EDT2024-03-155,195.415,583.605,619.300.00--00.00%
NDX240621C080000002023-05-30 12:37PM EDT2024-06-216,759.276,487.206,937.800.00-1253.04%
NDX241220C080000002022-06-07 9:30AM EDT2024-12-205,290.404,774.004,974.000.00--10.00%
Opzioni Putper8 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230616P080000002023-06-07 12:32PM EDT2023-06-160.130.000.20-0.92-87.62%2145105.47%
NDXP230630P080000002023-05-23 3:23PM EDT2023-06-300.750.000.750.00-27272.61%
NDX230721P080000002023-06-02 10:47AM EDT2023-07-211.750.501.900.00-11,73857.91%
NDX230818P080000002023-06-02 9:30AM EDT2023-08-183.401.355.400.00-12850.15%
NDX230915P080000002023-06-07 1:28PM EDT2023-09-156.255.507.60-9.72-60.86%13746.72%
NDXP230929P080000002023-02-22 11:40AM EDT2023-09-2993.3065.3077.200.00-12162.07%
NDX231020P080000002023-05-16 1:18PM EDT2023-10-2024.4010.0014.800.00--243.89%
NDX231215P080000002023-06-05 10:41AM EDT2023-12-1527.0022.0027.800.00-118640.55%
NDXP231229P080000002023-03-14 9:52AM EDT2023-12-29120.0067.3078.400.00-1147.18%
NDX240119P080000002023-05-26 9:40AM EDT2024-01-1949.0028.0035.300.00-252738.77%
NDX240315P080000002023-05-30 2:30PM EDT2024-03-1559.2240.5050.400.00-12436.94%
NDX240621P080000002023-05-30 12:47PM EDT2024-06-2190.4059.3085.800.00-18535.31%
NDX241220P080000002023-05-03 2:51PM EDT2024-12-20194.00114.10130.000.00-18431.82%
NDX251219P080000002023-04-24 12:59PM EDT2025-12-19333.04250.00272.000.00-1130.00%