NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:8000.00
Opzioni d'acquistoper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220819C08000000 | 2022-06-10 3:17PM EDT | 2022-08-19 | 3,954.92 | 4,083.50 | 4,133.00 | 0.00 | - | 1 | 1 | 57.48% |
| NDX220916C08000000 | 2022-06-10 3:17PM EDT | 2022-09-16 | 3,983.99 | 4,114.10 | 4,173.50 | 0.00 | - | 1 | 2 | 55.90% |
| NDX221021C08000000 | 2022-06-01 12:49PM EDT | 2022-10-21 | 4,560.00 | 4,106.80 | 4,238.00 | 0.00 | - | - | 20 | 55.01% |
| NDX221216C08000000 | 2021-11-10 7:59AM EDT | 2022-12-16 | 7,195.00 | 8,321.10 | 8,429.00 | 0.00 | - | 1 | 3 | 252.01% |
| NDX230317C08000000 | 2022-06-24 3:59PM EDT | 2023-03-17 | 4,367.65 | 4,265.70 | 4,440.00 | -1,025.20 | -19.01% | 3 | 3 | 48.55% |
| NDX231215C08000000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 7,689.00 | 8,401.00 | 8,601.00 | 0.00 | - | 1 | 0 | 147.32% |
| NDX241220C08000000 | 2022-06-07 9:30AM EDT | 2024-12-20 | 5,290.40 | 4,646.80 | 5,196.80 | 0.00 | - | - | 1 | 43.33% |
Opzioni Putper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715P08000000 | 2022-06-24 2:21PM EDT | 2022-07-15 | 1.40 | 0.80 | 2.15 | -1.10 | -44.00% | 1 | 103 | 65.02% |
| NDXP220722P08000000 | 2022-06-22 1:19PM EDT | 2022-07-22 | 7.20 | 3.20 | 4.40 | +7.20 | - | - | 1 | 62.02% |
| NDXP220729P08000000 | 2022-06-16 3:49PM EDT | 2022-07-29 | 31.40 | 6.40 | 7.90 | 0.00 | - | - | 293 | 59.79% |
| NDXP220805P08000000 | 2022-06-16 10:45AM EDT | 2022-08-05 | 35.14 | 3.80 | 16.50 | 0.00 | - | - | 3 | 57.11% |
| NDX220819P08000000 | 2022-06-24 1:02PM EDT | 2022-08-19 | 18.00 | 16.20 | 19.10 | -6.45 | -26.38% | 4 | 122 | 53.56% |
| NDX220916P08000000 | 2022-06-23 12:57PM EDT | 2022-09-16 | 53.72 | 34.10 | 39.00 | 0.00 | - | 10 | 222 | 50.02% |
| NDX221216P08000000 | 2022-06-24 10:42AM EDT | 2022-12-16 | 114.55 | 100.60 | 118.10 | -1.45 | -1.25% | 1 | 28 | 44.04% |
| NDX230120P08000000 | 2022-06-24 12:46PM EDT | 2023-01-20 | 136.76 | 125.70 | 140.20 | -58.07 | -29.81% | 3 | 6 | 42.01% |
| NDX230317P08000000 | 2022-06-16 1:42PM EDT | 2023-03-17 | 269.90 | 162.00 | 180.90 | 0.00 | - | 8 | 47 | 40.03% |
| NDX230616P08000000 | 2022-06-22 1:18PM EDT | 2023-06-16 | 257.65 | 214.10 | 233.50 | 0.00 | - | 10 | 20 | 37.27% |
| NDX230915P08000000 | 2022-06-21 11:06AM EDT | 2023-09-15 | 301.00 | 0.00 | 0.00 | +301.00 | - | - | 6 | 6.25% |
| NDX231215P08000000 | 2022-05-06 10:46AM EDT | 2023-12-15 | 294.00 | 267.70 | 311.70 | 0.00 | - | 2 | 11 | 33.29% |
| NDX241220P08000000 | 2022-06-23 10:01AM EDT | 2024-12-20 | 504.00 | 146.90 | 0.00 | 0.00 | - | 12 | 54 | 3.13% |
© 2022 Yahoo. Tutti i diritti riservati.
