Italia markets close in 5 hours 1 minute
FTSE MIB
26.566,63 +237,17 (+0,90%) Dow Jones
32.394,25 -37,83 (-0,12%) Nasdaq
11.716,08 -52,76 (-0,45%) Nikkei 225
27.883,78 +365,53 (+1,33%) Petrolio
74,05 +0,85 (+1,16%) Bitcoin EUR
26.173,62 +1.488,41 (+6,03%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:8300.00
Opzioni d'acquisto
29 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,302.97 | 0.00 | - | 2 | 563 | 2023-03-31 | 0.05 | 0.00 | - | 1 | 0 |
| 3,338.02 | 0.00 | - | 8 | 15 | 2023-04-21 | 0.45 | 0.00 | - | 4 | 0 |
| 3,369.43 | 0.00 | - | 2 | 5 | 2023-05-19 | 5.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-16 | 16.88 | 0.00 | - | 1 | 0 |
| 3,534.35 | 0.00 | - | 1 | 4 | 2023-06-30 | 22.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-07-21 | 69.70 | 0.00 | - | 1 | 1 |
| 3,840.07 | 0.00 | - | 2 | 3 | 2023-09-15 | 209.30 | 0.00 | - | 2 | 46 |
| 2,931.20 | 0.00 | - | 1 | 23 | 2023-09-29 | 231.30 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2023-12-15 | 120.07 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2023-12-29 | 125.65 | 0.00 | - | 1 | 0 |
| 4,703.90 | 0.00 | - | 1 | 1 | 2024-01-19 | 148.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-21 | 220.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-12-19 | 370.00 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
