NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:8300.00
Opzioni d'acquisto
2 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-12-09 | 0.45 | 0.00 | - | 1 | 0 |
| 4,973.00 | 0.00 | - | - | 1 | 2022-12-16 | 2.12 | 0.00 | - | 4 | 0 |
| 3,220.60 | 0.00 | - | 2 | 0 | 2022-12-23 | 1.85 | 0.00 | - | 2 | 0 |
| 3,309.99 | 0.00 | - | 2 | 0 | 2022-12-30 | 1.87 | 0.00 | - | 1 | 0 |
| 3,099.75 | 0.00 | - | 6 | 7 | 2023-01-20 | 177.50 | 0.00 | - | 3 | 4 |
| 3,379.73 | 0.00 | - | 4 | 0 | 2023-02-17 | 32.65 | 0.00 | - | 4 | 0 |
| 3,425.42 | 0.00 | - | 2 | 0 | 2023-03-17 | 63.85 | 0.00 | - | 2 | 0 |
| 3,873.98 | 0.00 | - | 84 | 0 | 2023-03-31 | 48.90 | 0.00 | - | 84 | 0 |
| 3,435.02 | 0.00 | - | 2 | 0 | 2023-04-21 | 87.75 | 0.00 | - | 2 | 0 |
| 3,105.97 | 0.00 | - | - | 0 | 2023-05-19 | 178.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-16 | 129.92 | 0.00 | - | 1 | 0 |
| 3,840.07 | 0.00 | - | 2 | 0 | 2023-09-15 | 209.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-12-15 | 305.80 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 2024-06-21 | 368.26 | 0.00 | - | - | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
