Italia markets close in 6 hours 49 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.041,89+11,83 (+0,10%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:8300.00
Opzioni d'acquisto
2 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2022-12-090.450.00-10
4,973.000.00--12022-12-162.120.00-40
3,220.600.00-202022-12-231.850.00-20
3,309.990.00-202022-12-301.870.00-10
3,099.750.00-672023-01-20177.500.00-34
3,379.730.00-402023-02-1732.650.00-40
3,425.420.00-202023-03-1763.850.00-20
3,873.980.00-8402023-03-3148.900.00-840
3,435.020.00-202023-04-2187.750.00-20
3,105.970.00--02023-05-19178.400.00-10
-----2023-06-16129.920.00-10
3,840.070.00-202023-09-15209.300.00-20
-----2023-12-15305.800.00-63
-----2024-06-21368.260.00--0