NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:8400.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-12-09 | 0.60 | 0.00 | - | 1 | 3 |
| 6,530.00 | 0.00 | - | - | 1 | 2022-12-16 | 2.40 | 0.00 | - | 4 | 50 |
| - | - | - | - | - | 2022-12-23 | 23.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-12-30 | 0.90 | -0.23 | -20.35% | 2 | 22 |
| 3,009.45 | 0.00 | - | - | 6 | 2023-01-20 | 22.10 | 0.00 | - | 1 | 15 |
| 2,852.43 | 0.00 | - | - | 3 | 2023-03-17 | 103.70 | 0.00 | - | 6 | 5 |
| 3,310.13 | 0.00 | - | 2 | 118 | 2023-03-31 | 68.44 | 0.00 | - | 3 | 121 |
| 3,358.70 | 0.00 | - | - | 1 | 2023-04-21 | 71.90 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2023-06-16 | 131.65 | 0.00 | - | 2 | 7 |
| 3,905.15 | 0.00 | - | - | 2 | 2023-09-15 | 304.90 | 0.00 | - | 10 | 0 |
| 3,728.68 | -61.00 | -1.61% | 12 | 1 | 2023-09-29 | 217.20 | -11.00 | -4.82% | 12 | 2 |
| 4,500.00 | 0.00 | - | - | 1 | 2023-12-15 | 285.20 | 0.00 | - | 11 | 27 |
| - | - | - | - | - | 2024-06-21 | 381.44 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2024-12-20 | 560.90 | 0.00 | - | 1 | 3 |
© 2022 Yahoo. Tutti i diritti riservati.
