Italia markets close in 8 hours 18 minutes
FTSE MIB
27.021,04 +282,03 (+1,05%) Dow Jones
32.859,03 +141,43 (+0,43%) Nasdaq
12.013,47 +87,24 (+0,73%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
74,53 +0,16 (+0,22%) Bitcoin EUR
25.686,16 -534,80 (-2,04%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:8400.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,944.68 | 0.00 | - | 1 | 319 | 2023-03-31 | 1.85 | 0.00 | - | 1 | 0 |
| 3,240.70 | 0.00 | - | 8 | 5 | 2023-04-21 | 0.50 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2023-04-28 | 2.85 | 0.00 | - | - | 0 |
| 3,286.56 | 0.00 | - | - | 3 | 2023-05-19 | 6.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-06-16 | 18.24 | 0.00 | - | 2 | 0 |
| 4,023.61 | 0.00 | - | 2 | 201 | 2023-06-30 | 18.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-08-18 | 66.00 | 0.00 | - | - | 0 |
| 3,905.15 | 0.00 | - | - | 2 | 2023-09-15 | 68.64 | 0.00 | - | 15 | 0 |
| 3,202.12 | 0.00 | - | 6 | 10 | 2023-09-29 | 246.40 | 0.00 | - | 6 | 8 |
| 4,500.00 | 0.00 | - | - | 1 | 2023-12-15 | 126.96 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2023-12-29 | 132.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-01-19 | 138.00 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-06-21 | 224.73 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-12-20 | 308.00 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2025-12-19 | 418.00 | 0.00 | - | - | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
