Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,15 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:8900.00
Opzioni d'acquistoper27 giugno 2022
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220701P089000002022-06-23 2:32PM EDT2022-07-010.900.000.750.00-11079.44%
NDXP220705P089000002022-06-21 9:32AM EDT2022-07-055.640.301.150.00-1065.26%
NDXP220708P089000002022-06-23 3:35PM EDT2022-07-083.001.302.250.00-4462.62%
NDX220715P089000002022-05-20 10:46AM EDT2022-07-1544.0522.4024.000.00-2271.91%
NDXP220722P089000002022-06-22 9:41AM EDT2022-07-2223.508.8010.300.00-1253.65%
NDX220819P089000002022-06-21 3:10PM EDT2022-08-1961.7035.3039.000.00-13947.83%
NDX220916P089000002022-06-23 9:44AM EDT2022-09-16105.0067.7073.800.00-1644.76%
NDX221021P089000002022-06-24 11:53AM EDT2022-10-21121.75107.70124.00-129.73-51.59%1142.86%
NDX221118P089000002022-06-23 2:52PM EDT2022-11-18198.55145.40162.100.00-2941.60%
NDX221216P089000002022-04-19 11:08AM EDT2022-12-16125.00277.70288.500.00-412345.97%
NDX230120P089000002022-06-21 11:00AM EDT2023-01-20262.18212.20225.300.00-2238.54%
NDX230915P089000002022-06-21 10:32AM EDT2023-09-15443.70153.000.00+443.70--36.25%
NDX231215P089000002022-03-21 2:47PM EDT2023-12-15322.00299.00321.000.00-2427.18%