Italia markets open in 3 hours 35 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
11.418,06+95,11 (+0,84%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:8900.00
Opzioni d'acquistoper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201002C089000002020-09-23 4:00PM EDT2020-10-021,937.282,459.202,475.500.00-200.00%
NDXP201005C089000002020-09-22 3:48PM EDT2020-10-052,300.232,457.902,475.300.00--20.00%
NDXP201007C089000002020-09-08 9:30AM EDT2020-10-072,319.602,457.502,474.900.00-100.00%
NDX201016C089000002020-06-18 3:46PM EDT2020-10-161,421.161,872.701,903.800.00-1180.00%
NDXP201023C089000002020-09-21 12:14AM EDT2020-10-232,245.702,470.102,485.400.00--10.00%
NDX201120C089000002020-06-29 9:59AM EDT2020-11-201,350.351,954.001,968.900.00-130.00%
NDX201218C089000002020-09-15 10:21AM EDT2020-12-182,650.002,569.902,582.000.00-102537.99%
NDX210319C089000002020-08-07 12:54PM EDT2021-03-192,571.652,975.303,064.700.00-11151.85%
NDX210416C089000002020-08-07 12:54PM EDT2021-04-162,602.153,015.303,102.000.00-11251.59%
NDX210618C089000002020-08-06 2:31PM EDT2021-06-182,718.203,084.603,173.200.00-13447.54%
NDX211217C089000002020-07-09 8:07PM EDT2021-12-171,591.802,508.702,549.000.00-1313.58%
Opzioni Putper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201002P089000002020-09-21 12:00AM EDT2020-10-028.600.001.650.00--1122.46%
NDXP201005P089000002020-09-21 12:00AM EDT2020-10-0513.090.002.650.00--381.31%
NDXP201007P089000002020-09-21 10:37AM EDT2020-10-070.650.502.35-18.06-96.53%1569.26%
NDXP201012P089000002020-09-25 9:30AM EDT2020-10-1211.900.004.600.00-1155.82%
NDX201016P089000002020-09-30 11:47AM EDT2020-10-163.763.406.70-15.74-80.72%7617753.37%
NDXP201030P089000002020-09-21 9:55AM EDT2020-10-3023.4517.9021.200.00-2148.85%
NDX201120P089000002020-09-24 3:32PM EDT2020-11-2061.0560.9064.40-64.55-51.39%11447.40%
NDX201218P089000002020-09-30 9:36AM EDT2020-12-18114.55119.30123.00-77.90-40.48%17645.29%
NDX210115P089000002020-09-16 2:15PM EDT2021-01-15185.45168.00172.100.00-1443.17%
NDX210219P089000002020-09-29 12:52PM EDT2021-02-19203.60222.90227.60-19.70-8.82%5641.21%
NDX210319P089000002020-07-09 8:07PM EDT2021-03-191,576.30331.70345.900.00-1144.16%
NDX210416P089000002020-08-21 1:14PM EDT2021-04-16322.20379.80391.000.00-1643.05%
NDX210618P089000002020-09-03 10:56AM EDT2021-06-18460.30380.20392.300.00-23937.55%
NDX210917P089000002020-09-02 11:56AM EDT2021-09-17507.00472.30510.300.00--236.32%
NDX211217P089000002020-08-31 11:25AM EDT2021-12-17593.00568.30610.300.00-11035.26%
NDX221216P089000002020-09-16 2:41PM EDT2022-12-16948.00890.00940.000.00--232.78%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità