^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:8900.00
Opzioni d'acquistoper30 maggio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240119C08900000 | 2023-03-13 9:30AM EDT | 2024-01-19 | 3,405.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
Opzioni Putper30 maggio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616P08900000 | 2023-03-08 4:18PM EDT | 2023-06-16 | 29.65 | 11.10 | 14.20 | 0.00 | - | - | 4 | 92.93% |
| NDXP230630P08900000 | 2023-04-28 10:05AM EDT | 2023-06-30 | 6.40 | 1.25 | 2.65 | 0.00 | - | 4 | 9 | 57.12% |
| NDX230721P08900000 | 2023-05-17 11:25AM EDT | 2023-07-21 | 6.06 | 4.00 | 6.10 | 0.00 | - | 5 | 19 | 50.95% |
| NDX230818P08900000 | 2023-05-19 3:01PM EDT | 2023-08-18 | 14.52 | 10.30 | 13.90 | 0.00 | - | 2 | 5 | 46.23% |
| NDX230915P08900000 | 2023-05-22 10:21AM EDT | 2023-09-15 | 23.00 | 17.20 | 23.40 | 0.00 | - | 4 | 15 | 43.23% |
| NDX231020P08900000 | 2023-05-01 12:05PM EDT | 2023-10-20 | 56.50 | 29.80 | 36.40 | 0.00 | - | - | 1 | 40.58% |
| NDX231215P08900000 | 2023-05-23 12:12PM EDT | 2023-12-15 | 64.60 | 54.00 | 60.20 | 0.00 | - | 3 | 43 | 37.88% |
| NDXP231229P08900000 | 2023-05-23 11:53AM EDT | 2023-12-29 | 69.85 | 55.80 | 69.30 | 0.00 | - | 2 | 3 | 37.68% |
| NDX240315P08900000 | 2023-05-16 10:27AM EDT | 2024-03-15 | 122.65 | 85.30 | 100.90 | 0.00 | - | 1 | 2 | 35.08% |
| NDX240621P08900000 | 2023-05-02 10:27AM EDT | 2024-06-21 | 192.00 | 120.00 | 140.00 | 0.00 | - | 1 | 1 | 32.80% |
| NDX251219P08900000 | 2022-12-30 3:41PM EDT | 2025-12-19 | 628.50 | 214.80 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
© 2023 Yahoo. Tutti i diritti riservati.