Italia markets close in 7 hours 24 minutes
FTSE MIB
28.995,90 -233,40 (-0,80%) Dow Jones
34.440,88 -76,85 (-0,22%) Nasdaq
13.469,13 -209,06 (-1,53%) Nikkei 225
32.571,03 -452,75 (-1,37%) Petrolio
88,75 -0,91 (-1,01%) Bitcoin EUR
25.313,47 -111,67 (-0,44%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:8900.00
Opzioni d'acquistoper21 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240119C08900000 | 2023-03-13 9:30AM EDT | 2024-01-19 | 3,405.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
Opzioni Putper21 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231020P08900000 | 2023-09-20 3:18PM EDT | 2023-10-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX231117P08900000 | 2023-09-15 4:11PM EDT | 2023-11-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| NDX231215P08900000 | 2023-08-21 12:22PM EDT | 2023-12-15 | 14.50 | 4.30 | 5.80 | 0.00 | - | 3 | 43 | 43.82% |
| NDXP231229P08900000 | 2023-05-23 11:53AM EDT | 2023-12-29 | 69.85 | 26.60 | 31.40 | 0.00 | - | 2 | 3 | 50.77% |
| NDX240315P08900000 | 2023-09-06 10:02AM EDT | 2024-03-15 | 25.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX240621P08900000 | 2023-08-29 9:30AM EDT | 2024-06-21 | 56.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX251219P08900000 | 2022-12-30 3:41PM EDT | 2025-12-19 | 628.50 | 214.80 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
© 2023 Yahoo. Tutti i diritti riservati.
