NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:8900.00
Opzioni d'acquistoper27 giugno 2022
Opzioni Putper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220701P08900000 | 2022-06-23 2:32PM EDT | 2022-07-01 | 0.90 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 79.44% |
| NDXP220705P08900000 | 2022-06-21 9:32AM EDT | 2022-07-05 | 5.64 | 0.30 | 1.15 | 0.00 | - | 1 | 0 | 65.26% |
| NDXP220708P08900000 | 2022-06-23 3:35PM EDT | 2022-07-08 | 3.00 | 1.30 | 2.25 | 0.00 | - | 4 | 4 | 62.62% |
| NDX220715P08900000 | 2022-05-20 10:46AM EDT | 2022-07-15 | 44.05 | 22.40 | 24.00 | 0.00 | - | 2 | 2 | 71.91% |
| NDXP220722P08900000 | 2022-06-22 9:41AM EDT | 2022-07-22 | 23.50 | 8.80 | 10.30 | 0.00 | - | 1 | 2 | 53.65% |
| NDX220819P08900000 | 2022-06-21 3:10PM EDT | 2022-08-19 | 61.70 | 35.30 | 39.00 | 0.00 | - | 13 | 9 | 47.83% |
| NDX220916P08900000 | 2022-06-23 9:44AM EDT | 2022-09-16 | 105.00 | 67.70 | 73.80 | 0.00 | - | 1 | 6 | 44.76% |
| NDX221021P08900000 | 2022-06-24 11:53AM EDT | 2022-10-21 | 121.75 | 107.70 | 124.00 | -129.73 | -51.59% | 1 | 1 | 42.86% |
| NDX221118P08900000 | 2022-06-23 2:52PM EDT | 2022-11-18 | 198.55 | 145.40 | 162.10 | 0.00 | - | 2 | 9 | 41.60% |
| NDX221216P08900000 | 2022-04-19 11:08AM EDT | 2022-12-16 | 125.00 | 277.70 | 288.50 | 0.00 | - | 41 | 23 | 45.97% |
| NDX230120P08900000 | 2022-06-21 11:00AM EDT | 2023-01-20 | 262.18 | 212.20 | 225.30 | 0.00 | - | 2 | 2 | 38.54% |
| NDX230915P08900000 | 2022-06-21 10:32AM EDT | 2023-09-15 | 443.70 | 153.00 | 0.00 | +443.70 | - | - | 3 | 6.25% |
| NDX231215P08900000 | 2022-03-21 2:47PM EDT | 2023-12-15 | 322.00 | 299.00 | 321.00 | 0.00 | - | 2 | 4 | 27.18% |
© 2022 Yahoo. Tutti i diritti riservati.
