^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:8900.00
Opzioni d'acquistoper30 maggio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX240119C089000002023-03-13 9:30AM EDT2024-01-193,405.100.000.000.00--40.00%
Opzioni Putper30 maggio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230616P089000002023-03-08 4:18PM EDT2023-06-1629.6511.1014.200.00--492.93%
NDXP230630P089000002023-04-28 10:05AM EDT2023-06-306.401.252.650.00-4957.12%
NDX230721P089000002023-05-17 11:25AM EDT2023-07-216.064.006.100.00-51950.95%
NDX230818P089000002023-05-19 3:01PM EDT2023-08-1814.5210.3013.900.00-2546.23%
NDX230915P089000002023-05-22 10:21AM EDT2023-09-1523.0017.2023.400.00-41543.23%
NDX231020P089000002023-05-01 12:05PM EDT2023-10-2056.5029.8036.400.00--140.58%
NDX231215P089000002023-05-23 12:12PM EDT2023-12-1564.6054.0060.200.00-34337.88%
NDXP231229P089000002023-05-23 11:53AM EDT2023-12-2969.8555.8069.300.00-2337.68%
NDX240315P089000002023-05-16 10:27AM EDT2024-03-15122.6585.30100.900.00-1235.08%
NDX240621P089000002023-05-02 10:27AM EDT2024-06-21192.00120.00140.000.00-1132.80%
NDX251219P089000002022-12-30 3:41PM EDT2025-12-19628.50214.800.000.00-336.25%