Italia markets open in 4 hours 43 minutes
Dow Jones
36.245,50 +294,60 (+0,82%) Nasdaq
14.305,03 +78,83 (+0,55%) Nikkei 225
33.216,05 -215,46 (-0,64%) EUR/USD
1,0886 +0,0001 (+0,01%) Bitcoin EUR
37.461,36 +1.327,16 (+3,67%) CMC Crypto 200
802,76 +11,20 (+1,41%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:9200.00
Opzioni d'acquistoper4 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240119C09200000 | 2023-02-03 10:43AM EST | 2024-01-19 | 4,127.20 | 3,607.40 | 3,698.70 | 0.00 | - | 2 | 2 | 0.00% |
| NDX240920C09200000 | 2023-07-07 2:19PM EST | 2024-09-20 | 6,597.14 | 6,418.40 | 6,872.60 | 0.00 | - | 1 | 1 | 36.66% |
| NDX241220C09200000 | 2022-06-08 8:30AM EST | 2024-12-20 | 4,589.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni Putper4 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215P09200000 | 2023-09-20 10:31AM EST | 2023-12-15 | 6.00 | 7.20 | 8.00 | 0.00 | - | 1 | 50 | 127.20% |
| NDXP231229P09200000 | 2023-03-23 2:15PM EST | 2023-12-29 | 207.45 | 128.30 | 136.70 | 0.00 | - | 1 | 0 | 138.91% |
| NDXP240328P09200000 | 2023-05-02 9:27AM EST | 2024-03-28 | 174.00 | 104.20 | 112.80 | 0.00 | - | 1 | 1 | 62.90% |
| NDX240621P09200000 | 2023-10-03 2:14PM EST | 2024-06-21 | 73.52 | 41.80 | 46.30 | 0.00 | - | 2 | 5 | 40.47% |
| NDX240920P09200000 | 2023-05-19 8:42AM EST | 2024-09-20 | 204.00 | 110.00 | 130.00 | 0.00 | - | 1 | 1 | 41.27% |
| NDX241220P09200000 | 2023-09-29 9:40AM EST | 2024-12-20 | 121.00 | 146.00 | 166.00 | 0.00 | - | 3 | 22 | 38.17% |
| NDX251219P09200000 | 2023-09-19 8:30AM EST | 2025-12-19 | 214.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2023 Yahoo. Tutti i diritti riservati.