Italia markets open in 8 hours 30 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.030,06+526,61 (+4,58%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:9200.00
Opzioni d'acquistoper30 novembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX221216C092000002022-04-05 1:32PM EST2022-12-165,854.603,965.904,012.500.00-12256.72%
NDX230217C092000002022-11-01 9:20AM EST2023-02-172,384.302,939.202,961.200.00--147.70%
NDX230421C092000002022-09-19 2:04PM EST2023-04-213,134.402,367.402,384.200.00--10.00%
NDX241220C092000002022-06-08 8:30AM EST2024-12-204,589.600.000.000.00--10.00%
Opzioni Putper30 novembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221130P092000002022-11-14 3:41PM EST2022-11-300.950.0020.000.00-11249.23%
NDXP221202P092000002022-11-16 12:02PM EST2022-12-022.050.000.950.00-12101.07%
NDXP221209P092000002022-11-15 11:24AM EST2022-12-093.700.001.300.00-2156.98%
NDX221216P092000002022-11-30 2:45PM EST2022-12-161.380.352.35-2.52-64.62%1012249.94%
NDXP221223P092000002022-11-08 11:22AM EST2022-12-2341.000.355.300.00-6346.48%
NDXP221230P092000002022-11-21 1:17PM EST2022-12-3016.202.206.200.00-1241.78%
NDX230120P092000002022-11-30 2:45PM EST2023-01-2020.1614.4017.90-10.49-34.23%1616837.97%
NDX230217P092000002022-06-17 3:04PM EST2023-02-17413.60271.40284.100.00-2260.91%
NDX230317P092000002022-09-16 10:29AM EST2023-03-17250.60352.50366.500.00--257.83%
NDX230421P092000002022-11-04 11:27AM EST2023-04-21293.25112.70117.600.00-11334.60%
NDX230616P092000002022-06-01 12:02PM EST2023-06-16380.00442.90481.700.00-1848.12%
NDX230915P092000002022-10-10 2:52PM EST2023-09-15558.00475.00491.100.00-182540.20%
NDXP230929P092000002022-11-16 1:36PM EST2023-09-29357.70278.70297.500.00--1032.05%
NDX231215P092000002022-11-29 10:44AM EST2023-12-15412.50344.00366.000.00-435331.02%
NDX240621P092000002022-08-16 1:09PM EST2024-06-21400.00548.50579.000.00-1130.89%
NDX241220P092000002022-11-08 2:24PM EST2024-12-20777.40552.20600.000.00-173727.35%