^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:9200.00
Opzioni d'acquistoper5 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230721C09200000 | 2022-12-16 1:19PM EDT | 2023-07-21 | 2,520.10 | 2,651.10 | 2,671.60 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240119C09200000 | 2023-02-03 11:43AM EDT | 2024-01-19 | 4,127.20 | 3,607.40 | 3,698.70 | 0.00 | - | 2 | 2 | 0.00% |
| NDX241220C09200000 | 2022-06-08 9:30AM EDT | 2024-12-20 | 4,589.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni Putper5 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616P09200000 | 2023-05-24 3:39PM EDT | 2023-06-16 | 2.08 | 0.00 | 0.95 | 0.00 | - | 20 | 33 | 78.59% |
| NDXP230630P09200000 | 2023-04-20 9:30AM EDT | 2023-06-30 | 13.10 | 1.60 | 3.40 | 0.00 | - | - | 1 | 63.61% |
| NDX230721P09200000 | 2023-05-26 10:40AM EDT | 2023-07-21 | 5.95 | 1.20 | 3.70 | 0.00 | - | 1 | 7 | 49.77% |
| NDX230818P09200000 | 2023-05-23 2:25PM EDT | 2023-08-18 | 18.97 | 5.50 | 10.20 | 0.00 | - | 2 | 23 | 44.79% |
| NDX230915P09200000 | 2023-05-26 11:06AM EDT | 2023-09-15 | 25.00 | 13.10 | 16.20 | 0.00 | - | 30 | 43 | 40.86% |
| NDXP230929P09200000 | 2022-11-16 2:36PM EDT | 2023-09-29 | 357.70 | 370.10 | 384.70 | 0.00 | - | - | 10 | 76.83% |
| NDX231117P09200000 | 2023-05-26 10:00AM EDT | 2023-11-17 | 56.70 | 35.30 | 41.30 | 0.00 | - | 1 | 1 | 37.55% |
| NDX231215P09200000 | 2023-03-23 3:15PM EDT | 2023-12-15 | 198.45 | 122.10 | 128.50 | 0.00 | - | 1 | 52 | 44.04% |
| NDXP231229P09200000 | 2023-03-23 3:15PM EDT | 2023-12-29 | 207.45 | 128.30 | 136.70 | 0.00 | - | 1 | 0 | 43.19% |
| NDXP240328P09200000 | 2023-05-02 10:27AM EDT | 2024-03-28 | 174.00 | 104.20 | 112.80 | 0.00 | - | 1 | 1 | 34.49% |
| NDX240621P09200000 | 2022-08-16 2:09PM EDT | 2024-06-21 | 400.00 | 548.50 | 579.00 | 0.00 | - | 1 | 1 | 49.61% |
| NDX240920P09200000 | 2023-05-19 9:42AM EDT | 2024-09-20 | 204.00 | 151.40 | 170.00 | 0.00 | - | 1 | 1 | 30.28% |
| NDX241220P09200000 | 2023-04-04 12:57PM EDT | 2024-12-20 | 359.50 | 345.50 | 359.70 | 0.00 | - | 1 | 18 | 34.53% |
© 2023 Yahoo. Tutti i diritti riservati.