Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240119C09200000 | 2023-02-03 10:43AM EST | 2024-01-19 | 4,127.20 | 3,607.40 | 3,698.70 | 0.00 | - | 2 | 2 | 0.00% |
NDX240920C09200000 | 2023-07-07 2:19PM EST | 2024-09-20 | 6,597.14 | 6,418.40 | 6,872.60 | 0.00 | - | 1 | 1 | 36.66% |
NDX241220C09200000 | 2022-06-08 8:30AM EST | 2024-12-20 | 4,589.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX231215P09200000 | 2023-09-20 10:31AM EST | 2023-12-15 | 6.00 | 7.20 | 8.00 | 0.00 | - | 1 | 50 | 127.20% |
NDXP231229P09200000 | 2023-03-23 2:15PM EST | 2023-12-29 | 207.45 | 128.30 | 136.70 | 0.00 | - | 1 | 0 | 138.91% |
NDXP240328P09200000 | 2023-05-02 9:27AM EST | 2024-03-28 | 174.00 | 104.20 | 112.80 | 0.00 | - | 1 | 1 | 62.90% |
NDX240621P09200000 | 2023-10-03 2:14PM EST | 2024-06-21 | 73.52 | 41.80 | 46.30 | 0.00 | - | 2 | 5 | 40.47% |
NDX240920P09200000 | 2023-05-19 8:42AM EST | 2024-09-20 | 204.00 | 110.00 | 130.00 | 0.00 | - | 1 | 1 | 41.27% |
NDX241220P09200000 | 2023-09-29 9:40AM EST | 2024-12-20 | 121.00 | 146.00 | 166.00 | 0.00 | - | 3 | 22 | 38.17% |
NDX251219P09200000 | 2023-09-19 8:30AM EST | 2025-12-19 | 214.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |