Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,15 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:9200.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220916C092000002022-03-31 3:36PM EDT2022-09-165,844.203,839.903,897.700.00-23105.59%
NDX221021C092000002022-03-15 11:20AM EDT2022-10-214,343.604,984.805,011.000.00--0143.19%
NDX221216C092000002022-04-05 2:32PM EDT2022-12-165,854.603,965.904,012.500.00-1277.84%
NDX241220C092000002022-06-08 9:30AM EDT2024-12-204,589.603,801.604,351.600.00--140.40%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627P092000002022-06-24 9:53AM EDT2022-06-270.280.000.05-0.60-68.18%15101.56%
NDXP220629P092000002022-06-15 9:54AM EDT2022-06-2910.780.000.500.00-2484.62%
NDXP220701P092000002022-06-22 10:30AM EDT2022-07-012.850.201.050.00-1274.83%
NDX220715P092000002022-06-24 3:21PM EDT2022-07-155.845.207.10-6.83-53.91%66052.98%
NDXP220722P092000002022-06-24 3:12PM EDT2022-07-2212.5012.2013.80-16.54-56.96%11150.92%
NDXP220729P092000002022-06-10 1:14PM EDT2022-07-2953.7120.8022.800.00--249.92%
NDX220819P092000002022-06-24 9:50AM EDT2022-08-1955.7046.4050.30-24.28-30.36%11645.95%
NDX220916P092000002022-05-18 1:26PM EDT2022-09-16182.25170.20174.700.00-11151.65%
NDX221021P092000002022-06-24 10:11AM EDT2022-10-21147.43133.20150.40-125.47-45.98%1541.55%
NDX221216P092000002022-06-16 2:12PM EDT2022-12-16398.62211.40227.300.00-27639.03%
NDX230120P092000002022-06-21 11:19AM EDT2023-01-20308.90249.30265.500.00-1337.59%
NDX230217P092000002022-06-17 4:04PM EDT2023-02-17413.60278.40298.800.00-2236.85%
NDX230421P092000002022-06-22 3:47PM EDT2023-04-21421.90329.30350.10+421.90--1134.79%
NDX230616P092000002022-06-01 1:02PM EDT2023-06-16380.00380.00401.000.00-1833.71%
NDX230915P092000002022-06-22 3:46PM EDT2023-09-15530.000.000.00+530.00--23.13%
NDX231215P092000002022-05-05 10:14AM EDT2023-12-15417.00422.90522.900.00-11630.71%
NDX241220P092000002022-06-21 11:45AM EDT2024-12-20730.25375.30925.300.00-7631.24%