Italia markets close in 6 hours 54 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.152,21+72,41 (+0,60%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:9200.00
Opzioni d'acquistoper27 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201216C092000002020-11-20 2:59PM EST2020-12-162,787.222,964.102,985.500.00-3364.08%
NDX201218C092000002020-07-13 11:17AM EST2020-12-182,175.602,160.402,173.300.00-2670.00%
NDXP201224C092000002020-11-16 12:04AM EST2020-12-242,991.602,960.102,994.700.00--155.62%
NDX210115C092000002020-07-09 4:06PM EST2021-01-15785.600.000.000.00--10.00%
NDX210319C092000002020-07-09 4:07PM EST2021-03-19679.600.000.000.00-340.00%
NDX210618C092000002020-07-09 4:07PM EST2021-06-18852.500.000.000.00-20510.00%
NDX211217C092000002020-08-10 12:06PM EST2021-12-172,563.182,703.403,102.400.00-1823.10%
NDX221216C092000002020-07-09 3:52PM EST2022-12-161,556.000.000.000.00--10.00%
Opzioni Putper27 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201127P092000002020-11-17 9:37AM EST2020-11-271.350.000.300.00-11116.41%
NDX201218P092000002020-11-16 11:14AM EST2020-12-1814.054.305.500.00-88649.24%
NDX210115P092000002020-10-27 10:53AM EST2021-01-15117.8021.0022.800.00-61241.21%
NDX210219P092000002020-11-06 10:56AM EST2021-02-19113.3056.7059.400.00-11238.54%
NDX210319P092000002020-11-20 11:11AM EST2021-03-19117.0989.9092.900.00-3437.32%
NDX210416P092000002020-11-09 1:34PM EST2021-04-16162.40121.40124.300.00-1336.17%
NDX210618P092000002020-11-03 10:09AM EST2021-06-18395.90193.20197.500.00-19234.62%
NDX210917P092000002020-09-02 12:53PM EST2021-09-17552.00614.10656.700.00--146.29%
NDX211217P092000002020-10-13 12:56PM EST2021-12-17542.00466.10485.100.00-11335.28%
NDX221216P092000002020-09-18 11:38AM EST2022-12-161,165.00770.001,058.400.00-11337.20%