^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:9200.00
Opzioni d'acquistoper5 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230721C092000002022-12-16 1:19PM EDT2023-07-212,520.102,651.102,671.600.00-110.00%
NDX240119C092000002023-02-03 11:43AM EDT2024-01-194,127.203,607.403,698.700.00-220.00%
NDX241220C092000002022-06-08 9:30AM EDT2024-12-204,589.600.000.000.00--10.00%
Opzioni Putper5 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230616P092000002023-05-24 3:39PM EDT2023-06-162.080.000.950.00-203378.59%
NDXP230630P092000002023-04-20 9:30AM EDT2023-06-3013.101.603.400.00--163.61%
NDX230721P092000002023-05-26 10:40AM EDT2023-07-215.951.203.700.00-1749.77%
NDX230818P092000002023-05-23 2:25PM EDT2023-08-1818.975.5010.200.00-22344.79%
NDX230915P092000002023-05-26 11:06AM EDT2023-09-1525.0013.1016.200.00-304340.86%
NDXP230929P092000002022-11-16 2:36PM EDT2023-09-29357.70370.10384.700.00--1076.83%
NDX231117P092000002023-05-26 10:00AM EDT2023-11-1756.7035.3041.300.00-1137.55%
NDX231215P092000002023-03-23 3:15PM EDT2023-12-15198.45122.10128.500.00-15244.04%
NDXP231229P092000002023-03-23 3:15PM EDT2023-12-29207.45128.30136.700.00-1043.19%
NDXP240328P092000002023-05-02 10:27AM EDT2024-03-28174.00104.20112.800.00-1134.49%
NDX240621P092000002022-08-16 2:09PM EDT2024-06-21400.00548.50579.000.00-1149.61%
NDX240920P092000002023-05-19 9:42AM EDT2024-09-20204.00151.40170.000.00-1130.28%
NDX241220P092000002023-04-04 12:57PM EDT2024-12-20359.50345.50359.700.00-11834.53%