Italia markets open in 4 hours 53 minutes
Dow Jones
35.061,55+238,15(+0,68%)Nasdaq
14.836,99+152,39(+1,04%)Nikkei 225
27.919,36+371,36(+1,35%)EUR/USD
1,1777+0,0007(+0,06%)BTC-EUR
32.484,64+3.430,28(+11,81%)CMC Crypto 200
912,16+118,42(+14,92%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.111,79+171,59 (+1,15%)
Alla chiusura: 5:15PM EDT
Prezzo d'esercizio:9200.00
Opzioni d'acquisto
26 luglio 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,614.96 | 0.00 | - | 1 | 1 | 2021-08-20 | 4.13 | 0.00 | - | 35 | 35 |
| - | - | - | - | - | 2021-09-17 | 13.58 | 0.00 | - | 10 | 55 |
| - | - | - | - | - | 2021-10-15 | 20.80 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 2021-11-19 | 113.00 | 0.00 | - | - | 1 |
| 4,889.10 | 0.00 | - | 10 | 13 | 2021-12-17 | 50.55 | 0.00 | - | 20 | 16 |
| 4,905.95 | 0.00 | - | - | 5 | 2022-01-21 | 109.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-03-18 | 189.00 | 0.00 | - | 4 | 3 |
| 3,968.00 | 0.00 | - | 1 | 2 | 2022-06-17 | 221.50 | 0.00 | - | 1 | 29 |
| 4,678.00 | 0.00 | - | - | 0 | 2022-09-16 | 169.00 | 0.00 | - | 1 | 4 |
| 1,556.00 | 0.00 | - | - | 1 | 2022-12-16 | 1,165.00 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2023-12-15 | 359.00 | 0.00 | - | 1 | 7 |
© 2021 Verizon Media. Tutti i diritti riservati.
