NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:9600.00
Opzioni d'acquisto
8 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,837.75 | 0.00 | - | - | 10 | 2022-08-12 | 28.00 | 0.00 | - | - | 1 |
| 3,266.65 | 0.00 | - | 1 | 25 | 2022-08-17 | - | - | - | - | - |
| 3,297.60 | 0.00 | - | 2 | 7 | 2022-08-19 | 0.50 | -0.25 | -33.33% | 1 | 59 |
| 3,293.36 | 0.00 | - | - | 4 | 2022-08-22 | 8.60 | 0.00 | - | 1 | 1 |
| 3,270.55 | 0.00 | - | 1 | 4 | 2022-08-24 | - | - | - | - | - |
| 5,235.00 | 0.00 | - | 1 | 3 | 2022-09-16 | 16.70 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 2022-09-23 | 23.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-10-21 | 357.60 | 0.00 | - | 2 | 2 |
| 2,119.40 | 0.00 | - | - | 1 | 2022-11-18 | 313.00 | 0.00 | - | 2 | 7 |
| 3,802.20 | 0.00 | - | 1 | 1 | 2022-12-16 | 164.47 | 0.00 | - | 1 | 42 |
| 2,626.60 | 0.00 | - | 1 | 1 | 2023-01-20 | - | - | - | - | - |
| 4,229.30 | 0.00 | - | - | 1 | 2023-02-17 | 324.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2023-03-17 | 600.00 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 2023-06-16 | 444.20 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2023-12-15 | 396.00 | 0.00 | - | 2 | 2 |
| 4,686.80 | +529.50 | +12.74% | 1 | 2 | 2024-12-20 | 721.00 | 0.00 | - | - | 1 |
© 2022 Yahoo. Tutti i diritti riservati.
