Italia markets closed
Dow Jones
32.244,58 +382,60 (+1,20%) Nasdaq
11.675,54 +45,02 (+0,39%) Nikkei 225
26.945,67 -388,12 (-1,42%) EUR/USD
1,0726 +0,0055 (+0,51%) Bitcoin EUR
26.162,54 -9,74 (-0,04%) CMC Crypto 200
606,97 +7,30 (+1,22%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:9800.00
Opzioni d'acquisto
20 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-20 | 0.05 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2023-03-21 | 0.05 | -0.45 | -90.00% | 5 | 8 |
| - | - | - | - | - | 2023-03-22 | 0.25 | -2.57 | -91.13% | 5 | 25 |
| - | - | - | - | - | 2023-03-24 | 9.10 | 0.00 | - | - | 100 |
| - | - | - | - | - | 2023-03-31 | 3.50 | -1.31 | -27.23% | 10 | 82 |
| - | - | - | - | - | 2023-04-06 | 8.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-04-14 | 11.58 | -2.02 | -14.85% | 2 | 3 |
| 2,814.20 | 0.00 | - | 1 | 3 | 2023-04-21 | 20.53 | 0.00 | - | 5 | 36 |
| - | - | - | - | - | 2023-04-28 | 24.60 | 0.00 | - | 12 | 20 |
| - | - | - | - | - | 2023-05-19 | 66.77 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 2023-06-16 | 94.10 | 0.00 | - | 3 | 280 |
| 2,204.90 | 0.00 | - | 1 | 2 | 2023-08-18 | 298.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-09-15 | 182.00 | 0.00 | - | 11 | 91 |
| - | - | - | - | - | 2023-12-15 | 234.80 | 0.00 | - | 5 | 47 |
| 3,326.70 | 0.00 | - | - | 1 | 2024-12-20 | 535.10 | 0.00 | - | 125 | 169 |
© 2023 Yahoo. Tutti i diritti riservati.
