Italia markets close in 19 minutes
FTSE MIB
33.949,85 +320,64 (+0,95%) Dow Jones
38.758,04 +82,36 (+0,21%) Nasdaq
16.261,68 +105,35 (+0,65%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,63 +0,52 (+0,67%) Bitcoin EUR
58.459,82 -973,96 (-1,64%)
NASDAQ-100 Reduced Value Index (^NQX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:10AM EDT. Mercato aperto.
Valuta in USD
30 componenti principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| INTU | Intuit Inc. | 629,45 | 0,17 | +0,03% | 153.356 |
| ZS | Zscaler, Inc. | 176,74 | -0,37 | -0,21% | 363.294 |
| HON | Honeywell International Inc. | 195,28 | -0,53 | -0,27% | 349.378 |
| MDLZ | Mondelez International, Inc. | 69,68 | -0,21 | -0,29% | 1.175.690 |
| PCAR | PACCAR Inc | 105,15 | 0,36 | +0,34% | 744.347 |
| CDW | CDW Corporation | 220,35 | 0,79 | +0,36% | 73.646 |
| SBUX | Starbucks Corporation | 73,41 | 0,30 | +0,41% | 5.710.276 |
| CCEP | Coca-Cola Europacific Partners PLC | 71,49 | -0,32 | -0,45% | 202.993 |
| KDP | Keurig Dr Pepper Inc. | 33,67 | -0,16 | -0,46% | 1.254.339 |
| DDOG | Datadog, Inc. | 124,85 | 0,58 | +0,47% | 1.518.675 |
| TXN | Texas Instruments Incorporated | 179,87 | 0,96 | +0,53% | 831.274 |
| FTNT | Fortinet, Inc. | 59,26 | 0,38 | +0,65% | 4.015.630 |
| CSGP | CoStar Group, Inc. | 90,63 | -0,60 | -0,66% | 240.027 |
| BKR | Baker Hughes Company | 32,13 | 0,21 | +0,67% | 527.507 |
| ILMN | Illumina, Inc. | 117,07 | -0,86 | -0,73% | 393.042 |
| AAPL | Apple Inc. | 182,02 | -1,36 | -0,74% | 27.305.659 |
| MAR | Marriott International, Inc. | 236,34 | 1,75 | +0,75% | 273.129 |
| DLTR | Dollar Tree, Inc. | 119,76 | -0,97 | -0,80% | 308.457 |
| AZN | AstraZeneca PLC | 75,71 | -0,64 | -0,83% | 1.376.659 |
| VRSK | Verisk Analytics, Inc. | 239,32 | 1,99 | +0,84% | 232.513 |
| TSLA | Tesla, Inc. | 182,78 | 1,59 | +0,88% | 37.964.859 |
| AMAT | Applied Materials, Inc. | 206,30 | 2,21 | +1,08% | 862.373 |
| MRVL | Marvell Technology, Inc. | 69,29 | 0,78 | +1,14% | 1.459.270 |
| SIRI | Sirius XM Holdings Inc. | 3,1650 | 0,0450 | +1,44% | 2.371.669 |
| META | Meta Platforms, Inc. | 459,08 | 7,12 | +1,58% | 4.492.985 |
| MCHP | Microchip Technology Incorporated | 92,82 | 1,46 | +1,60% | 1.294.177 |
| CEG | Constellation Energy Corporation | 198,18 | 3,32 | +1,71% | 1.033.769 |
| MELI | MercadoLibre, Inc. | 1.682,97 | 52,41 | +3,21% | 268.669 |
| AMGN | Amgen Inc. | 298,49 | -12,80 | -4,11% | 1.614.594 |
| MRNA | Moderna, Inc. | 119,30 | -5,70 | -4,56% | 1.661.516 |
© 2024 Yahoo. Tutti i diritti riservati.