Italia markets open in 5 hours 58 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.674,77 +438,70 (+1,15%) EUR/USD
1,0779 +0,0006 (+0,05%) Bitcoin EUR
58.961,82 -649,62 (-1,09%) CMC Crypto 200
1.367,92 +55,30 (+4,21%)
NASDAQ-100 Reduced Value Index (^NQX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NQX240517C01700000 | 2024-03-18 3:56PM EDT | 1,700.00 | 1,910.05 | 1,796.00 | 1,816.00 | 0.00 | - | 2 | 0 | 0.00% |
| NQX240517C02500000 | 2024-05-02 2:27PM EDT | 2,500.00 | 1,007.50 | 1,108.00 | 1,127.70 | 0.00 | - | 2 | 1 | 118.82% |
| NQX240517C03000000 | 2024-03-05 10:30AM EDT | 3,000.00 | 655.80 | 669.50 | 688.00 | 0.00 | - | - | 2 | 114.16% |
| NQX240517C03180000 | 2024-05-01 1:57PM EDT | 3,180.00 | 300.25 | 430.00 | 449.90 | 0.00 | - | 1 | 1 | 52.84% |
| NQX240517C03200000 | 2024-05-02 2:27PM EDT | 3,200.00 | 310.50 | 410.00 | 429.90 | 0.00 | - | 2 | 2 | 50.85% |
| NQX240517C03220000 | 2024-03-14 3:22PM EDT | 3,220.00 | 415.05 | 398.00 | 418.00 | 0.00 | - | 1 | 1 | 56.61% |
| NQX240517C03270000 | 2024-04-12 1:49PM EDT | 3,270.00 | 359.05 | 342.00 | 362.00 | 0.00 | - | 1 | 1 | 45.93% |
| NQX240517C03300000 | 2024-04-19 10:24AM EDT | 3,300.00 | 188.65 | 312.00 | 332.00 | 0.00 | - | 1 | 1 | 42.84% |
| NQX240517C03400000 | 2024-04-30 11:04AM EDT | 3,400.00 | 162.30 | 212.00 | 232.00 | 0.00 | - | 1 | 9 | 32.38% |
| NQX240517C03500000 | 2024-05-03 9:34AM EDT | 3,500.00 | 92.50 | 120.00 | 140.00 | 0.00 | - | 1 | 2 | 25.90% |
| NQX240517C03600000 | 2024-04-26 10:21AM EDT | 3,600.00 | 37.00 | 42.00 | 62.00 | 0.00 | - | 1 | 8 | 20.85% |
| NQX240517C03700000 | 2024-04-26 11:18AM EDT | 3,700.00 | 11.50 | 1.05 | 20.00 | 0.00 | - | 2 | 6 | 19.96% |
| NQX240517C03900000 | 2024-04-04 1:03PM EDT | 3,900.00 | 14.00 | 0.00 | 20.00 | 0.00 | - | 5 | 0 | 40.89% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NQX240517P02100000 | 2023-11-24 11:45AM EDT | 2,100.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| NQX240517P03000000 | 2024-04-22 3:02PM EDT | 3,000.00 | 5.10 | 0.00 | 20.00 | 0.00 | - | 4 | 5 | 69.10% |
| NQX240517P03270000 | 2024-04-25 3:57PM EDT | 3,270.00 | 11.90 | 0.00 | 20.00 | 0.00 | - | 1 | 8 | 51.71% |
| NQX240517P03290000 | 2024-04-17 2:11PM EDT | 3,290.00 | 19.50 | 0.00 | 20.00 | 0.00 | - | 2 | 3 | 49.50% |
| NQX240517P03300000 | 2024-04-29 11:31AM EDT | 3,300.00 | 5.30 | 0.00 | 20.00 | 0.00 | - | 18 | 2 | 48.39% |
| NQX240517P03400000 | 2024-05-03 1:48PM EDT | 3,400.00 | 4.80 | 0.00 | 20.00 | 0.00 | - | 5 | 24 | 37.11% |
| NQX240517P03500000 | 2024-04-19 2:00PM EDT | 3,500.00 | 110.00 | 0.00 | 20.00 | 0.00 | - | 5 | 5 | 25.21% |
| NQX240517P03600000 | 2024-05-03 3:59PM EDT | 3,600.00 | 50.00 | 22.00 | 42.00 | 0.00 | - | 1 | 3 | 20.33% |
| NQX240517P03700000 | 2024-04-12 1:28PM EDT | 3,700.00 | 132.25 | 80.00 | 99.70 | 0.00 | - | 1 | 1 | 19.19% |
| NQX240517P03900000 | 2024-05-03 12:31PM EDT | 3,900.00 | 316.95 | 268.00 | 288.00 | 0.00 | - | 4 | 1 | 30.13% |
© 2024 Yahoo. Tutti i diritti riservati.