AAPL | Apple Inc. | 189,87 | 0,03 | +0,02% | 40.771.639 |
TXN | Texas Instruments Incorporated | 195,02 | 0,05 | +0,03% | 4.532.455 |
VRSK | Verisk Analytics, Inc. | 251,62 | 0,14 | +0,06% | 607.175 |
PCAR | PACCAR Inc | 106,00 | 0,07 | +0,07% | 1.727.070 |
MCHP | Microchip Technology Incorporated | 94,33 | 0,09 | +0,10% | 3.609.592 |
MRNA | Moderna, Inc. | 132,90 | 0,22 | +0,17% | 2.703.242 |
AZN | AstraZeneca PLC | 76,90 | -0,14 | -0,18% | 2.751.536 |
CDW | CDW Corporation | 223,64 | -0,50 | -0,22% | 1.286.575 |
ZS | Zscaler, Inc. | 178,86 | -0,45 | -0,25% | 1.465.891 |
META | Meta Platforms, Inc. | 471,91 | -1,32 | -0,28% | 10.090.575 |
FTNT | Fortinet, Inc. | 61,43 | 0,19 | +0,31% | 2.798.978 |
HON | Honeywell International Inc. | 205,97 | -0,65 | -0,31% | 2.267.194 |
DDOG | Datadog, Inc. | 120,07 | -0,54 | -0,45% | 2.068.354 |
MAR | Marriott International, Inc. | 237,73 | -1,23 | -0,51% | 1.197.635 |
CCEP | Coca-Cola Europacific Partners PLC | 74,51 | -0,41 | -0,55% | 770.295 |
MELI | MercadoLibre, Inc. | 1.749,17 | 10,02 | +0,58% | 243.685 |
CSGP | CoStar Group, Inc. | 87,50 | -0,63 | -0,71% | 1.306.340 |
AMGN | Amgen Inc. | 312,47 | -2,25 | -0,71% | 1.971.450 |
AMAT | Applied Materials, Inc. | 212,08 | -1,95 | -0,91% | 7.639.425 |
MDLZ | Mondelez International, Inc. | 71,23 | -0,69 | -0,96% | 5.818.945 |
KDP | Keurig Dr Pepper Inc. | 33,75 | -0,39 | -1,14% | 5.844.674 |
INTU | Intuit Inc. | 661,18 | 7,81 | +1,20% | 767.063 |
SIRI | Sirius XM Holdings Inc. | 3,0100 | -0,0400 | -1,31% | 13.369.641 |
BKR | Baker Hughes Company | 33,46 | 0,44 | +1,33% | 5.718.130 |
CEG | Constellation Energy Corporation | 213,11 | -3,23 | -1,49% | 3.054.790 |
TSLA | Tesla, Inc. | 177,46 | 2,62 | +1,50% | 76.514.100 |
MRVL | Marvell Technology, Inc. | 71,92 | -1,16 | -1,59% | 7.869.524 |
ILMN | Illumina, Inc. | 111,07 | -3,39 | -2,96% | 1.035.510 |
DLTR | Dollar Tree, Inc. | 117,31 | -3,99 | -3,29% | 2.307.062 |
SBUX | Starbucks Corporation | 77,85 | 2,57 | +3,41% | 14.361.184 |