Italia markets closed

Telenor ASA (0G8C.IL)

IOB - IOB Prezzo differito. Valuta in NOK.
Aggiungi a watchlist
127,60+0,15 (+0,12%)
Alla chiusura: 05:35PM BST
Periodo di tempo:
15 mag 2023 - 15 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in NOKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
15 mag 2024127,60128,30127,20127,60127,603.648.206
14 mag 2024124,00127,70125,80127,45127,455.656.861
13 mag 2024126,20126,50125,80126,20126,2061.143
10 mag 2024126,55127,70125,45126,10126,10187.504
09 mag 2024124,45124,45124,45124,45124,45-
08 mag 2024131,55125,60124,20124,45124,45281.963
08 mag 20245 Dividendo
07 mag 2024130,60132,00128,50128,95123,95769.337
03 mag 2024130,50131,30129,40130,50125,442.254.390
02 mag 2024129,15129,45129,40130,40125,344.595.046
01 mag 2024128,10128,10128,10128,10123,13-
30 apr 2024127,25130,20127,20128,10123,132.169.077
29 apr 2024127,75128,00126,30126,30121,4094.937
26 apr 2024127,15128,21125,70127,15122,22124.794
25 apr 2024129,60127,40125,20126,20121,313.308.948
24 apr 2024129,00128,90127,19127,60122,65318.552
23 apr 2024127,30129,20120,60128,65123,666.140.681
22 apr 2024124,20125,50124,31125,50120,6371.452
19 apr 2024121,90124,10122,00123,15118,37160.606
18 apr 2024120,85122,40121,30122,15117,41171.757
17 apr 2024120,15120,80120,00120,15115,4996.391
16 apr 2024121,60121,80120,00120,35115,68171.961
15 apr 2024122,75123,50121,40121,40116,69206.946
12 apr 2024121,20122,72120,90122,45117,70238.013
11 apr 2024120,55121,50120,40120,55115,88112.079
10 apr 2024122,10122,50119,90120,70116,02169.022
09 apr 2024122,35122,40120,40121,20116,50260.338
08 apr 2024123,10123,35122,10123,10118,33237.018
05 apr 2024123,90124,20122,40122,60117,851.602.762
04 apr 2024123,15124,69123,87124,50119,67347.047
03 apr 2024122,65124,20122,50123,90119,101.641.153
02 apr 2024121,50123,90120,50122,85118,091.108.724
28 mar 2024120,75120,75120,75119,50114,8714.030
27 mar 2024122,95122,95120,65119,50114,87284.098
26 mar 2024119,50119,55118,55119,50114,8758.063
25 mar 2024118,20119,35117,35118,20113,62592.733
22 mar 2024116,85118,90117,00118,15113,57341.377
21 mar 2024117,05117,60116,45116,50111,9880.544
20 mar 2024116,50117,30116,50116,50111,98177.490
19 mar 2024117,45118,25116,85117,45112,9087.897
18 mar 2024114,93117,40114,85117,25112,70129.221
15 mar 2024113,88115,65112,95115,05110,59274.872
14 mar 2024112,68114,45112,65113,85109,44295.174
13 mar 2024113,03113,45111,80113,03108,64202.101
12 mar 2024113,15114,10112,20113,15108,76403.216
11 mar 2024113,47114,20112,45113,47109,08231.773
08 mar 2024113,80113,85112,80113,80109,39182.450
07 mar 2024114,32114,80113,45114,32109,89148.619
06 mar 2024114,82116,20114,10114,82110,37731.291
05 mar 2024115,65116,35114,45115,65111,17158.118
04 mar 2024116,13116,20114,95116,05111,55266.977
01 mar 2024116,40116,94115,75116,40111,892.947.482
29 feb 2024117,10118,20115,90117,10112,561.197.211
28 feb 2024118,30118,35117,44118,30113,7194.658
27 feb 2024118,38118,60118,00118,38113,79116.946
26 feb 2024117,25120,30117,40118,53113,93257.102
23 feb 2024117,32117,55115,25116,13111,62253.441
22 feb 2024116,75117,45115,10116,45111,93293.147
21 feb 2024116,15116,35115,70116,15111,65117.590
20 feb 2024114,93116,65114,60116,15111,65214.484
19 feb 2024114,35115,15113,45114,35109,92304.382
16 feb 2024114,97114,85113,65113,78109,36150.377
15 feb 2024114,82115,02113,80114,82110,37328.606
14 feb 2024114,35116,00114,05114,10109,681.994.440
13 feb 2024114,40115,53114,50114,40109,96246.987
12 feb 2024114,25114,60113,98114,25109,82147.519
09 feb 2024115,00116,25112,25113,65109,24514.022
08 feb 2024116,32117,00114,95116,28111,77264.123
07 feb 2024113,35117,30113,40117,07112,54269.722
06 feb 2024114,18114,60112,95114,18109,75271.859
05 feb 2024115,55116,30114,20114,30109,87231.837
02 feb 2024116,88117,00115,60115,65111,17135.877
01 feb 2024117,10117,81116,35117,10112,56996.438
31 gen 2024117,20118,35116,40117,20112,66201.437
30 gen 2024120,45119,60117,45117,97113,40203.085
29 gen 2024120,55120,70119,54120,55115,88211.981
26 gen 2024120,25121,15119,50120,25115,5972.118
25 gen 2024123,70121,49120,30120,65115,97138.457
24 gen 2024122,38122,65120,74121,05116,3658.545
23 gen 2024121,57122,35121,00121,57116,86232.074
22 gen 2024122,68122,80121,90122,68117,92149.600
19 gen 2024124,03124,60123,30124,03119,22133.641
18 gen 2024125,35124,91123,25124,07119,2675.829
17 gen 2024124,45124,70123,18124,45119,62140.682
16 gen 2024122,68124,45122,55123,95119,14385.114
15 gen 2024122,60122,90121,00122,43117,6857.299
12 gen 2024120,72121,55120,65120,72116,04174.205
11 gen 2024121,05121,55120,60121,05116,36152.084
10 gen 2024121,95121,30119,90120,55115,88119.064
09 gen 2024121,53123,55121,70122,82118,06332.595
08 gen 2024121,32121,60120,15120,10115,44129.314
05 gen 2024120,15121,40120,50120,15115,49142.708
04 gen 2024117,70120,66119,70119,72115,0879.421
03 gen 2024118,65119,55118,31118,65114,0597.451
02 gen 2024117,05118,45115,90118,25113,66142.649
29 dic 2023117,70118,25115,85117,70113,1473.544
28 dic 2023117,22117,65116,65117,22112,6847.712
27 dic 2023116,78117,65116,70116,78112,25120.563
22 dic 2023116,88117,75115,80116,88112,3460.714
21 dic 2023117,25117,50116,25117,25112,7064.284
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...