Italia markets close in 3 hours 46 minutes

CBL & Associates Properties, Inc. (0HQK.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
22,17-0,13 (-0,59%)
In data: 05:55PM BST. Mercato aperto.
Periodo di tempo:
15 apr 2023 - 15 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
12 apr 2024------
11 apr 202422,1722,1722,1722,1722,17138
10 apr 202422,3822,3822,2022,2022,20270
09 apr 2024------
08 apr 2024------
05 apr 202422,3022,3022,3022,3022,304
04 apr 202422,2522,2522,2522,2522,253
03 apr 2024------
02 apr 202422,6122,6122,4622,4622,466
28 mar 202422,9722,9722,9722,9722,973
27 mar 2024------
26 mar 2024------
25 mar 202422,4522,4522,4522,4522,454
22 mar 202422,2122,2822,2122,2822,2814
21 mar 202422,6922,6922,6922,6922,69286
20 mar 2024------
19 mar 2024------
18 mar 2024------
15 mar 2024------
14 mar 2024------
14 mar 20240.4 Dividendo
13 mar 202422,7322,8322,7322,7822,38128
12 mar 2024------
11 mar 202423,0123,0123,0123,0122,614
08 mar 202423,3623,6123,3623,6123,2022
07 mar 202423,4423,4423,3223,3222,912
06 mar 2024------
05 mar 2024------
04 mar 2024------
01 mar 202422,9322,9322,9322,9322,521
29 feb 202423,4623,4623,4123,4123,008
28 feb 202423,3923,7023,3923,7023,285
27 feb 202423,2423,2423,2423,2422,832
26 feb 202423,9424,0623,9423,9723,554
23 feb 2024------
22 feb 202423,8024,0923,7524,0923,6715
21 feb 202423,7023,7023,7023,7023,281
20 feb 202423,2023,6223,2023,6223,2151
19 feb 2024------
16 feb 202423,4123,4323,3923,4323,0221
15 feb 2024------
14 feb 2024------
13 feb 2024------
12 feb 202423,9623,9623,8723,8723,4560
09 feb 202423,5823,8323,5823,8323,41682
08 feb 2024------
07 feb 2024------
06 feb 2024------
05 feb 2024------
02 feb 2024------
01 feb 202423,7823,7823,4523,4523,0459
31 gen 202423,8023,8723,8023,8723,4554
30 gen 2024------
29 gen 2024------
26 gen 2024------
25 gen 2024------
24 gen 2024------
23 gen 2024------
22 gen 202424,3924,3924,3924,3923,9610
19 gen 2024------
18 gen 2024------
17 gen 2024------
16 gen 2024------
15 gen 2024------
12 gen 202425,1725,1725,1725,1724,734
11 gen 2024------
10 gen 2024------
09 gen 202425,0125,0125,0125,0124,5729
08 gen 2024------
05 gen 2024------
04 gen 202424,8024,8024,5024,5024,0732
03 gen 202424,7425,0724,7425,0424,60166
02 gen 202424,7024,7324,5024,5024,07807
29 dic 2023------
28 dic 2023------
27 dic 2023------
22 dic 202324,5024,5024,5024,5024,071
21 dic 2023------
20 dic 202324,2524,4324,2524,4123,9816
19 dic 2023------
18 dic 2023------
15 dic 202323,9223,9223,9223,9223,501
14 dic 202324,1524,2124,1524,2123,7852
13 dic 2023------
12 dic 2023------
11 dic 202323,1723,1723,1723,1722,762
11 dic 20230.375 Dividendo
08 dic 202323,3523,4223,2023,2522,4794
07 dic 202323,5323,5323,5323,5322,744
06 dic 202323,9923,9923,9323,9323,136
05 dic 202323,7723,7723,7723,7722,981
04 dic 202323,6123,6923,5923,6922,90182
01 dic 2023------
30 nov 202323,4823,4823,4023,4022,6125
29 nov 202323,3323,3323,3023,3322,5512
28 nov 2023------
27 nov 2023------
24 nov 202323,2323,2323,1323,1322,3610
23 nov 2023------
22 nov 2023------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...