Italia markets close in 6 hours 53 minutes

Sanoma Oyj (0JLQ.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
14,52-0,06 (-0,41%)
In data: 05:56PM BST. Mercato aperto.
Periodo di tempo:
07 mag 2023 - 07 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 20246,826,826,826,826,82-
02 mag 20246,726,726,726,726,72-
01 mag 2024------
30 apr 20246,666,836,836,836,8370
29 apr 20246,726,806,806,806,80342
26 apr 20246,726,876,766,766,76463
25 apr 20246,806,596,596,596,595
24 apr 20246,766,836,836,836,83331
23 apr 20246,746,886,756,756,75128
22 apr 20246,746,806,726,726,7274
19 apr 20246,896,936,786,786,786.498
18 apr 20247,137,036,906,946,944.014
18 apr 20240.13 Dividendo
17 apr 20247,147,157,157,157,0253
16 apr 20247,117,157,027,126,991.741
15 apr 20247,207,057,057,056,9235
12 apr 20247,117,137,137,137,0070
11 apr 20247,147,257,177,177,041.463
10 apr 20247,037,157,107,116,981.932
09 apr 20246,827,056,977,006,871.130
08 apr 20246,916,906,856,906,77358
05 apr 20246,916,926,886,896,76704
04 apr 20246,746,926,836,906,77380
03 apr 20246,706,776,666,746,621.271
02 apr 20246,816,786,766,786,651.468
28 mar 20246,766,816,816,816,69600
27 mar 20246,636,746,626,726,60615
26 mar 20246,646,686,666,666,54415
25 mar 20246,496,676,526,526,401.076
22 mar 20246,386,556,526,536,41500
21 mar 20246,396,516,366,376,254.813
20 mar 20246,406,426,366,416,292.313
19 mar 20246,386,396,396,396,27183
18 mar 20246,436,396,376,376,251.068
15 mar 20246,466,416,416,416,29111
14 mar 20246,616,446,446,446,322
13 mar 20246,616,556,556,556,4338
12 mar 20246,586,616,616,616,4992
11 mar 20246,546,546,546,546,42109
08 mar 20246,476,586,566,516,39510
07 mar 20246,446,486,486,486,361
06 mar 20246,486,476,476,476,353
05 mar 20246,536,506,416,496,37772
04 mar 20246,646,546,516,516,391.509
01 mar 20246,646,646,606,626,50993
29 feb 20246,706,656,656,656,53957
28 feb 20246,896,726,706,706,58235
27 feb 20246,746,936,936,936,80120
26 feb 20246,686,696,696,696,571.515
23 feb 20246,806,736,636,686,561.539
22 feb 20246,886,836,736,766,64801
21 feb 20247,036,936,826,936,80112
20 feb 20246,887,006,906,966,84908
19 feb 20246,766,916,856,876,74461
16 feb 20246,686,836,796,796,67159
15 feb 20246,666,686,666,686,561.393
14 feb 20246,536,766,726,726,601.805
13 feb 20246,636,506,506,506,38120
12 feb 20246,546,606,606,606,481.852
09 feb 20246,706,666,526,526,404.203
08 feb 20246,366,846,536,846,723.050
07 feb 20246,766,466,306,406,29688
06 feb 20246,706,736,736,736,61268
05 feb 20246,766,736,676,736,601.198
02 feb 20246,786,756,756,756,63147
01 feb 20246,836,816,766,766,64579
31 gen 20246,876,916,826,916,781.757
30 gen 20246,886,886,826,826,701.065
29 gen 20246,856,906,896,896,76416
26 gen 20246,766,926,886,916,781.088
25 gen 20246,726,776,716,716,591.467
24 gen 2024------
23 gen 2024------
22 gen 20246,746,686,626,686,561.247
19 gen 20246,766,796,716,716,594.852
18 gen 20246,876,786,756,756,63221
17 gen 20247,036,926,906,906,783.073
16 gen 20247,147,177,017,137,015.122
15 gen 20247,167,187,177,177,043.555
12 gen 20247,147,187,157,157,021.372
11 gen 20247,147,157,127,147,01572
10 gen 20247,147,157,157,157,02890
09 gen 20247,207,167,117,116,983.600
08 gen 20247,187,197,137,177,041.792
05 gen 20247,057,157,057,147,01615
04 gen 20247,017,037,027,036,901.062
03 gen 20247,036,996,996,996,86507
02 gen 20247,077,117,087,086,953.294
29 dic 20236,957,026,946,946,81214
28 dic 20236,967,006,946,956,82409
27 dic 20236,936,996,976,976,84238
22 dic 20236,876,956,956,956,821.614
21 dic 20236,846,906,886,896,771.762
20 dic 20236,816,866,846,866,741.248
19 dic 20236,646,816,746,806,685.763
18 dic 20236,646,676,606,646,529.263
15 dic 20236,686,696,666,666,542.003
14 dic 20236,586,756,686,716,59854
13 dic 20236,686,676,506,606,48984
12 dic 20236,836,836,706,706,581.931
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...