Italia markets closed

Ework Group AB (publ) (0MCB.L)

LSE - LSE Prezzo differito. Valuta in SEK.
Aggiungi a watchlist
143,20-5,60 (-3,76%)
Alla chiusura: 03:33PM BST
Periodo di tempo:
21 giu 2023 - 21 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 giu 2024------
19 giu 2024------
18 giu 2024------
17 giu 2024143,20143,20143,20143,20143,2082
14 giu 2024------
13 giu 2024149,20149,20148,40148,80148,80158
12 giu 2024------
11 giu 2024------
10 giu 2024------
07 giu 2024------
06 giu 2024------
05 giu 2024------
04 giu 2024142,00142,00141,80141,80141,8023
03 giu 2024------
31 mag 2024------
30 mag 2024------
29 mag 2024------
28 mag 2024152,00152,00152,00152,00152,0022
24 mag 2024145,20145,20145,20145,20145,2011
23 mag 2024------
22 mag 2024------
21 mag 2024144,40144,40144,40144,40144,406
20 mag 2024140,80140,80140,80140,80140,808
17 mag 2024------
16 mag 2024------
15 mag 2024139,40139,40138,00138,80138,80202
14 mag 2024138,80139,40138,80139,40139,40246
13 mag 2024------
10 mag 2024------
09 mag 2024------
08 mag 2024------
07 mag 2024------
03 mag 2024------
03 mag 20247 Dividendo
02 mag 2024------
01 mag 2024------
30 apr 2024------
29 apr 2024143,80143,80143,80143,80143,804
26 apr 2024137,60137,60137,60137,60137,6051
25 apr 2024140,20140,20137,40137,40137,40127
24 apr 2024------
23 apr 2024------
22 apr 2024138,60138,60138,60138,60138,6016
19 apr 2024137,00137,00137,00137,00137,002
18 apr 2024135,40135,40135,40135,40135,407
17 apr 2024134,80134,80134,80134,80134,802
16 apr 2024137,20137,20137,20137,20137,20142
15 apr 2024136,80136,80136,80136,80136,80122
12 apr 2024136,60136,60136,60136,60136,60100
11 apr 2024137,60137,60137,60137,60137,6079
10 apr 2024136,00136,00136,00136,00136,002
09 apr 2024135,99138,60135,99138,60138,6017
08 apr 2024140,80140,80140,80140,80140,8033
05 apr 2024136,00136,00136,00136,00136,0050
04 apr 2024139,60139,60139,60139,60139,601
03 apr 2024139,40139,40139,40139,40139,40122
02 apr 2024------
28 mar 2024144,20144,20144,20144,20144,201
27 mar 2024141,80144,20141,80144,20144,209
26 mar 2024142,80142,80142,80142,80142,8016
25 mar 2024139,00139,00139,00139,00139,001
22 mar 2024138,00138,00138,00138,00138,002
21 mar 2024138,00138,00138,00138,00138,0076
20 mar 2024137,41137,41137,41137,41137,411
19 mar 2024136,60136,75135,60136,75136,75423
18 mar 2024136,20136,40135,00135,00135,00146
15 mar 2024135,60136,60135,40135,40135,40194
14 mar 2024138,00139,00138,00139,00139,00176
13 mar 2024139,00141,00139,00139,80139,80302
12 mar 2024137,80137,80137,40137,40137,4096
11 mar 2024------
08 mar 2024------
07 mar 2024------
06 mar 2024142,01142,01142,01142,01142,012
05 mar 2024141,00141,00141,00141,00141,001
04 mar 2024------
01 mar 2024------
29 feb 2024------
28 feb 2024------
27 feb 2024------
26 feb 2024141,81141,81141,81141,81141,813
23 feb 2024139,00139,00139,00139,00139,0010
22 feb 2024143,60143,60141,00141,00141,004
21 feb 2024------
20 feb 2024------
19 feb 2024141,79144,80141,79144,80144,80380
16 feb 2024------
15 feb 2024------
14 feb 2024153,01153,01153,01153,01153,011
13 feb 2024------
12 feb 2024152,39152,39152,39152,39152,3944
09 feb 2024------
08 feb 2024------
07 feb 2024------
06 feb 2024141,59141,59141,59141,59141,5914
05 feb 2024------
02 feb 2024------
01 feb 2024146,60146,60146,60146,60146,601
31 gen 2024------
30 gen 2024------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...