Italia markets closed

NIPPON PARKING DEVELOPMENT Co.,Ltd. (3SY.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1,0600-0,0100 (-0,93%)
Alla chiusura: 05:15PM CEST
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 20241,07001,07001,06001,06001,0600-
20 giu 20241,07001,07001,07001,07001,0700-
19 giu 20241,09001,09001,08001,08001,0800-
18 giu 20241,07001,07001,07001,07001,0700-
17 giu 20241,07001,07001,06001,06001,0600-
14 giu 20241,04001,06001,04001,06001,0600-
13 giu 20241,01001,02001,01001,02001,0200-
12 giu 20241,04001,04001,04001,04001,0400-
11 giu 20241,02001,02001,02001,02001,0200-
10 giu 20241,03001,03001,03001,03001,0300-
07 giu 20241,00001,01001,00001,00001,0000-
06 giu 20241,01001,01001,01001,01001,0100-
05 giu 20241,02001,03001,01001,01001,0100-
04 giu 20241,02001,03001,02001,03001,0300-
03 giu 20241,01001,02001,01001,02001,0200-
31 mag 20241,01001,02001,01001,01001,0100-
30 mag 20241,00001,00000,99500,99500,9950-
29 mag 20241,01001,01001,01001,01001,0100-
28 mag 20241,03001,04001,03001,03001,0300-
27 mag 20241,04001,04001,03001,03001,0300-
24 mag 20241,05001,05001,04001,04001,0400-
23 mag 20241,06001,06001,06001,06001,0600-
22 mag 20241,05001,05001,05001,05001,0500-
21 mag 20240,96501,06000,96501,05001,0500-
20 mag 20241,06001,07001,06001,07001,0700-
17 mag 20241,05001,05001,05001,05001,0500-
16 mag 20241,07001,07001,07001,07001,0700-
15 mag 20241,08001,09001,08001,09001,0900-
14 mag 20241,09001,10001,09001,10001,1000-
13 mag 20241,09001,10001,09001,09001,0900-
10 mag 20241,09001,09001,09001,09001,0900-
09 mag 20241,08001,08001,07001,07001,0700-
08 mag 20241,08001,08001,08001,08001,0800-
07 mag 20241,08001,09001,08001,08001,0800-
06 mag 20241,07001,07001,07001,07001,0700-
03 mag 20241,08001,08001,08001,08001,0800-
02 mag 20241,08001,08001,06001,08001,0800-
30 apr 20241,06001,06001,05001,05001,0500-
29 apr 20241,05001,06001,05001,05001,0500-
26 apr 20241,06001,06001,05001,05001,0500-
25 apr 20241,08001,08001,07001,07001,0700-
24 apr 20241,10001,10001,10001,10001,1000-
23 apr 20241,11001,11001,11001,11001,1100-
22 apr 20241,11001,11001,11001,11001,1100-
19 apr 20241,09001,09001,08001,08001,0800-
18 apr 20241,10001,10001,10001,10001,1000-
17 apr 20241,08001,08001,07001,07001,0700-
16 apr 20241,11001,11001,10001,10001,1000-
15 apr 20241,14001,14001,14001,14001,1400-
12 apr 20241,13001,15001,13001,15001,1500-
11 apr 20241,14001,14001,14001,14001,1400-
10 apr 20241,15001,15001,14001,15001,1500-
09 apr 20241,12001,13001,12001,13001,1300-
08 apr 20241,11001,11001,11001,11001,1100-
05 apr 20241,12001,12001,12001,12001,1200-
04 apr 20241,11001,11001,10001,10001,1000-
03 apr 20241,13001,13001,12001,12001,1200-
02 apr 20241,15001,16001,15001,16001,1600-
28 mar 20241,13001,13001,13001,13001,1300-
27 mar 20241,13001,13001,13001,13001,1300-
26 mar 20241,12001,12001,12001,12001,1200-
25 mar 20241,13001,13001,13001,13001,1300-
22 mar 20241,16001,16001,16001,16001,1600-
21 mar 20241,12001,13001,12001,13001,1300-
20 mar 20241,13001,13001,13001,13001,1300-
19 mar 20241,14001,14001,13001,13001,1300-
18 mar 20241,11001,11001,11001,11001,1100-
15 mar 20241,12001,12001,11001,11001,1100-
14 mar 20241,13001,13001,13001,13001,1300-
13 mar 20241,13001,13001,12001,12001,1200-
12 mar 20241,07001,07001,07001,07001,0700-
11 mar 20241,08001,08001,08001,08001,0800-
08 mar 20241,09001,09001,09001,09001,0900-
07 mar 20241,08001,08001,07001,07001,0700-
06 mar 20241,07001,07001,07001,07001,0700-
05 mar 20241,03001,03001,03001,03001,0300-
04 mar 20241,03001,04001,03001,03001,0300-
01 mar 20241,04001,04001,04001,04001,0400-
29 feb 20241,05001,05001,05001,05001,0500-
28 feb 20241,05001,05001,05001,05001,0500-
27 feb 20241,03001,03001,03001,03001,0300-
26 feb 20241,02001,02001,02001,02001,0200-
23 feb 20241,02001,02001,02001,02001,0200-
22 feb 20241,02001,02001,02001,02001,0200-
21 feb 20241,01001,01001,01001,01001,0100-
20 feb 20241,09001,09001,01001,01001,0100-
19 feb 20241,10001,10001,10001,10001,1000-
16 feb 20241,08001,08001,08001,08001,0800-
15 feb 20241,03001,03001,02001,02001,0200-
14 feb 20241,06001,06001,06001,06001,0600-
13 feb 20241,09001,09001,09001,09001,0900-
12 feb 20241,07001,08001,07001,08001,0800-
09 feb 20241,08001,08001,07001,07001,0700-
08 feb 20241,08001,09001,08001,08001,0800-
07 feb 20241,10001,10001,10001,10001,1000-
06 feb 20241,11001,12001,11001,12001,1200-
05 feb 20241,13001,13001,13001,13001,1300-
02 feb 20241,14001,14001,13001,13001,1300-
01 feb 20241,14001,14001,14001,14001,1400-
31 gen 20241,12001,13001,12001,13001,1300-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...