Italia markets closed

NIPPON PARKING DEVELOPMENT Co.,Ltd. (3SY.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1,6700-0,0200 (-1,18%)
Alla chiusura: 05:15PM CET
Periodo di tempo:
27 nov 2021 - 27 nov 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 nov 20221,67001,67001,67001,67001,6700-
24 nov 20221,69001,69001,69001,69001,6900-
23 nov 20221,69001,69001,69001,69001,6900-
22 nov 20221,70001,70001,70001,70001,7000-
21 nov 20221,69001,69001,68001,68001,6800-
18 nov 20221,68001,68001,68001,68001,6800-
17 nov 20221,65001,65001,65001,65001,6500-
16 nov 20221,62001,62001,62001,62001,6200-
15 nov 20221,67001,67001,67001,67001,6700-
14 nov 20221,69001,69001,68001,68001,6800-
11 nov 20221,69001,69001,69001,69001,6900-
10 nov 20221,68001,68001,68001,68001,6800-
09 nov 20221,69001,69001,69001,69001,6900-
08 nov 20221,67001,67001,67001,67001,6700-
07 nov 20221,71001,71001,71001,71001,7100-
04 nov 20221,71001,71001,71001,71001,7100-
03 nov 20221,70001,70001,70001,70001,7000-
02 nov 20221,69001,69001,69001,69001,6900-
01 nov 20221,72001,73001,72001,73001,7300-
31 ott 20221,71001,71001,71001,71001,7100-
28 ott 20221,64001,64001,64001,64001,6400-
27 ott 20221,63001,64001,62001,62001,6200-
26 ott 20221,61001,61001,60001,60001,6000-
25 ott 20221,59001,60001,59001,60001,6000-
24 ott 20221,65001,67001,63001,63001,6300-
21 ott 20221,67001,67001,67001,67001,6700-
20 ott 20221,77001,77001,76001,76001,7600-
19 ott 20221,65001,65001,65001,65001,6500-
18 ott 20221,59001,61001,59001,61001,6100-
17 ott 20221,63001,64001,63001,64001,6400-
14 ott 20221,55001,55001,55001,55001,5500-
13 ott 20221,54001,55001,54001,55001,5500-
12 ott 20221,56001,57001,56001,57001,5700-
11 ott 20221,57001,57001,57001,57001,5700-
10 ott 20221,51001,51001,47001,47001,4700-
07 ott 20221,51001,51001,51001,51001,5100-
06 ott 20221,47001,47001,46001,47001,4700-
05 ott 20221,38001,38001,37001,37001,3700-
04 ott 20221,40001,40001,38001,38001,3800-
03 ott 20221,35001,35001,35001,35001,3500-
30 set 20221,37001,38001,37001,38001,3800-
29 set 20221,42001,42001,42001,42001,4200-
28 set 20221,38001,39001,38001,39001,3900-
27 set 20221,38001,40001,38001,40001,4000-
26 set 20221,36001,37001,36001,37001,3700-
23 set 20221,38001,39001,38001,39001,3900-
22 set 20221,34001,37001,34001,37001,3700-
21 set 20221,34001,35001,34001,35001,3500-
20 set 20221,33001,33001,33001,33001,3300-
19 set 20221,29001,29001,29001,29001,2900-
16 set 20221,29001,29001,28001,28001,2800-
15 set 20221,29001,29001,29001,29001,2900-
14 set 20221,26001,28001,26001,25001,2500-
13 set 20221,26001,26001,25001,24001,2400-
12 set 20221,13001,13001,13001,13001,1300-
09 set 20221,13001,13001,12001,13001,1300-
08 set 20221,10001,10001,10001,10001,1000-
07 set 20221,09001,09001,08001,08001,0800-
06 set 20221,11001,11001,11001,11001,1100-
05 set 20221,13001,13001,12001,12001,1200-
02 set 20221,12001,12001,12001,12001,1200-
01 set 20221,12001,12001,12001,12001,1200-
31 ago 20221,13001,14001,13001,13001,1300-
30 ago 20221,14001,15001,14001,14001,1400-
29 ago 20221,13001,13001,12001,12001,1200-
26 ago 20221,16001,16001,15001,15001,1500-
25 ago 20221,15001,16001,15001,16001,1600-
24 ago 20221,16001,16001,15001,15001,1500-
23 ago 20221,16001,16001,16001,16001,1600-
22 ago 20221,15001,16001,13001,16001,1600-
19 ago 20221,16001,16001,15001,15001,1500-
18 ago 20221,15001,15001,15001,15001,1500-
17 ago 20221,17001,17001,17001,17001,1700-
16 ago 20221,18001,18001,17001,17001,1700-
15 ago 20221,18001,18001,18001,18001,1800-
12 ago 20221,18001,18001,18001,18001,1800-
11 ago 20221,19001,19001,19001,19001,1900-
10 ago 20221,18001,18001,18001,18001,1800-
09 ago 20221,18001,18001,17001,17001,1700-
08 ago 20221,19001,20001,19001,20001,2000-
05 ago 20221,21001,21001,21001,21001,2100-
04 ago 20221,21001,21001,20001,20001,2000-
03 ago 20221,20001,21001,20001,21001,2100-
02 ago 20221,22001,23001,22001,23001,2300-
01 ago 20221,21001,22001,21001,22001,2200-
29 lug 20221,22001,22001,21001,21001,2100-
28 lug 20221,17001,17001,17001,17001,1700-
28 lug 20225 Dividendo
27 lug 20221,19001,19001,18001,1800-3,8200-
26 lug 20221,19001,19001,18001,1800-3,8200-
25 lug 20221,20001,20001,19001,1900-3,8524-
22 lug 20221,19001,19001,19001,1900-3,8524-
21 lug 20221,18001,19001,18001,1900-3,8524-
20 lug 20221,17001,17001,16001,1600-3,7553-
19 lug 20221,17001,17001,17001,1700-3,7876-
18 lug 20221,17001,17001,16001,1600-3,7553-
15 lug 20221,17001,17001,17001,1700-3,7876-
14 lug 20221,18001,18001,18001,1800-3,8200-
13 lug 20221,19001,19001,19001,1900-3,8524-
12 lug 20221,19001,19001,19001,1900-3,8524-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...