Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.05 | -0.50 | -32.26% | 32 | 691 | 2024-05-17 | 8.80 | +2.10 | +31.34% | 3 | 139 |
4.10 | 0.00 | - | 3 | 74 | 2024-06-21 | 8.62 | 0.00 | - | 68 | 82 |
4.12 | +0.62 | +17.71% | 4 | 45 | 2024-07-19 | 9.40 | 0.00 | - | 2 | 36 |
6.51 | 0.00 | - | 2 | 87 | 2024-08-16 | 10.20 | 0.00 | - | 1 | 28 |
9.60 | 0.00 | - | 1 | 73 | 2025-01-17 | 16.90 | 0.00 | - | 2 | 5 |
22.30 | 0.00 | - | 1 | 10 | 2026-01-16 | 16.70 | 0.00 | - | 1 | 3 |