Italia Markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11,28-0,16 (-1,40%)
Alla chiusura: 04:00PM EDT
11,26 -0,02 (-0,18%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 marzo 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL250321C000030002024-06-10 12:22PM EDT3.008.557.708.500.00-11112.70%
AAL250321C000050002024-06-14 1:07PM EDT5.006.456.457.60-3.30-33.85%51109.67%
AAL250321C000080002024-06-13 12:18PM EDT8.003.953.854.200.00-256759.57%
AAL250321C000100002024-06-14 1:11PM EDT10.002.392.432.47-0.12-4.78%25170147.66%
AAL250321C000130002024-06-14 3:41PM EDT13.000.981.001.09-0.07-6.67%1,8364,03443.26%
AAL250321C000150002024-06-14 3:30PM EDT15.000.500.510.55-0.05-9.09%4382,95440.63%
AAL250321C000170002024-06-14 1:12PM EDT17.000.260.270.57-0.04-13.33%1173950.29%
AAL250321C000200002024-06-14 12:43PM EDT20.000.130.110.14-0.01-7.14%8069041.99%
AAL250321C000220002024-06-14 11:07AM EDT22.000.070.000.20+0.02+40.00%621,05150.78%
AAL250321C000250002024-06-10 9:42AM EDT25.000.030.000.690.00-10013365.14%
AAL250321C000270002024-06-03 12:18PM EDT27.000.020.000.680.00-5026969.04%
Opzioni di venditaper21 marzo 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL250321P000050002024-06-13 12:36PM EDT5.000.070.000.100.00-393851.95%
AAL250321P000080002024-06-14 1:15PM EDT8.000.290.260.28+0.06+26.09%48610,83639.75%
AAL250321P000100002024-06-14 2:55PM EDT10.000.800.770.79+0.09+12.68%3124,74336.08%
AAL250321P000130002024-06-14 3:41PM EDT13.002.332.282.33+0.04+1.75%1,0101,56730.62%
AAL250321P000150002024-05-29 3:38PM EDT15.003.632.925.700.00-764279.05%
AAL250321P000170002024-06-05 11:42AM EDT17.005.453.705.800.00-1629.20%
AAL250321P000200002024-05-23 9:59AM EDT20.006.058.259.050.00-17051.86%