Italia Markets open in 2 hrs 35 mins
Nasdaq
10.793,28-117,02(-1,07%)Nikkei 225
23.360,30+40,90(+0,18%)EUR/USD
1,1875+0,0035(+0,2969%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13,19-0,44 (-3,23%)
Alla chiusura: 4:00PM EDT
Opzioni d'acquistoper25 settembre 2020
Opzioni Putper25 settembre 2020
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL200925P00005000 | 2020-09-17 2:35PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| AAL200925P00006000 | 2020-09-18 2:56PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 493 | 0 | 50.00% |
| AAL200925P00006500 | 2020-09-21 12:10AM EDT | 6.50 | 0.01 | - | - | 0.00 | - | - | - | 0.00% |
| AAL200925P00007000 | 2020-09-18 11:42AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 50.00% |
| AAL200925P00007500 | 2020-09-21 12:10AM EDT | 7.50 | 0.02 | - | - | 0.00 | - | - | - | 0.00% |
| AAL200925P00008000 | 2020-09-14 1:51PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAL200925P00009000 | 2020-09-15 10:43AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 50.00% |
| AAL200925P00009500 | 2020-09-17 11:52AM EDT | 9.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAL200925P00010000 | 2020-09-18 3:13PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
| AAL200925P00010500 | 2020-09-18 3:43PM EDT | 10.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 50.00% |
| AAL200925P00011000 | 2020-09-18 3:56PM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 50.00% |
| AAL200925P00011500 | 2020-09-18 3:42PM EDT | 11.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 25.00% |
| AAL200925P00012000 | 2020-09-18 3:59PM EDT | 12.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3,996 | 0 | 25.00% |
| AAL200925P00012500 | 2020-09-18 3:59PM EDT | 12.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3,010 | 0 | 12.50% |
| AAL200925P00013000 | 2020-09-18 3:59PM EDT | 13.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 7,096 | 0 | 6.25% |
| AAL200925P00013500 | 2020-09-18 3:59PM EDT | 13.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2,163 | 0 | 0.00% |
| AAL200925P00014500 | 2020-09-18 3:59PM EDT | 14.50 | 1.48 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| AAL200925P00015500 | 2020-09-18 3:53PM EDT | 15.50 | 2.42 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AAL200925P00016000 | 2020-09-18 3:43PM EDT | 16.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AAL200925P00016500 | 2020-09-17 9:40AM EDT | 16.50 | 2.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AAL200925P00017000 | 2020-09-18 3:43PM EDT | 17.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AAL200925P00017500 | 2020-09-21 12:10AM EDT | 17.50 | 4.40 | - | - | 0.00 | - | - | - | 0.00% |
| AAL200925P00018000 | 2020-09-17 2:43PM EDT | 18.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL200925P00018500 | 2020-09-11 11:24AM EDT | 18.50 | 5.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAL200925P00019000 | 2020-09-08 3:38PM EDT | 19.00 | 5.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AAL200925P00020000 | 2020-09-18 3:22PM EDT | 20.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL200925P00025000 | 2020-08-28 3:36PM EDT | 25.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2020 Verizon Media. Tutti i diritti riservati.
