Italia Markets open in 2 hrs 35 mins

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13,19-0,44 (-3,23%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper25 settembre 2020
Opzioni Putper25 settembre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL200925P000050002020-09-17 2:35PM EDT5.000.010.000.000.00-10100.00%
AAL200925P000060002020-09-18 2:56PM EDT6.000.010.000.000.00-493050.00%
AAL200925P000065002020-09-21 12:10AM EDT6.500.01--0.00---0.00%
AAL200925P000070002020-09-18 11:42AM EDT7.000.010.000.000.00-400050.00%
AAL200925P000075002020-09-21 12:10AM EDT7.500.02--0.00---0.00%
AAL200925P000080002020-09-14 1:51PM EDT8.000.100.000.000.00-1050.00%
AAL200925P000090002020-09-15 10:43AM EDT9.000.010.000.000.00-84050.00%
AAL200925P000095002020-09-17 11:52AM EDT9.500.020.000.000.00-1050.00%
AAL200925P000100002020-09-18 3:13PM EDT10.000.030.000.000.00-104050.00%
AAL200925P000105002020-09-18 3:43PM EDT10.500.020.000.000.00-98050.00%
AAL200925P000110002020-09-18 3:56PM EDT11.000.030.000.000.00-149050.00%
AAL200925P000115002020-09-18 3:42PM EDT11.500.050.000.000.00-178025.00%
AAL200925P000120002020-09-18 3:59PM EDT12.000.080.000.000.00-3,996025.00%
AAL200925P000125002020-09-18 3:59PM EDT12.500.190.000.000.00-3,010012.50%
AAL200925P000130002020-09-18 3:59PM EDT13.000.390.000.000.00-7,09606.25%
AAL200925P000135002020-09-18 3:59PM EDT13.500.680.000.000.00-2,16300.00%
AAL200925P000145002020-09-18 3:59PM EDT14.501.480.000.000.00-5900.00%
AAL200925P000155002020-09-18 3:53PM EDT15.502.420.000.000.00-1100.00%
AAL200925P000160002020-09-18 3:43PM EDT16.002.940.000.000.00-1800.00%
AAL200925P000165002020-09-17 9:40AM EDT16.502.630.000.000.00-700.00%
AAL200925P000170002020-09-18 3:43PM EDT17.003.930.000.000.00-600.00%
AAL200925P000175002020-09-21 12:10AM EDT17.504.40--0.00---0.00%
AAL200925P000180002020-09-17 2:43PM EDT18.004.350.000.000.00-100.00%
AAL200925P000185002020-09-11 11:24AM EDT18.505.570.000.000.00-200.00%
AAL200925P000190002020-09-08 3:38PM EDT19.005.430.000.000.00-800.00%
AAL200925P000200002020-09-18 3:22PM EDT20.006.850.000.000.00-100.00%
AAL200925P000250002020-08-28 3:36PM EDT25.0011.500.000.000.00-100.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità