Italia markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
15,56+0,28 (+1,81%)
In data: 12:07PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 maggio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
12.430.00-353.000.050.00-56
11.050.00--104.000.020.00--21
-----5.000.050.00-1114
9.250.00-1276.000.040.00-50264
6.300.00-1117.000.060.00-200221
7.460.00-11758.000.030.00-523,920
6.55+0.03+0.46%111549.000.03-0.01-25.00%233,182
5.80+0.44+8.21%1316210.000.06+0.01+20.00%16029,244
4.600.00-619811.000.100.00-426,836
3.80+0.10+2.70%13,70712.000.13-0.02-13.33%419,534
3.05+0.23+8.16%14,43013.000.24-0.03-11.11%1369,373
2.20+0.23+11.68%116,92514.000.44-0.07-13.73%924,767
1.55+0.20+14.81%4214,37615.000.75-0.15-16.67%2316,258
1.00+0.14+16.28%1349,42216.001.22-0.16-11.59%39623
0.65+0.11+20.37%19313,82717.002.01-0.09-4.29%452
0.350.00-746,19518.002.810.00-111
0.190.00-341,88219.003.750.00-1100
0.130.00-24072320.00-----
0.08+0.02+33.33%40214,62821.006.990.00--0
0.07+0.03+75.00%10031822.00-----
0.050.00-648723.00-----
0.04+0.01+33.33%20037524.00-----
0.030.00-30095825.00-----
0.030.00-10050926.00-----
0.020.00-10042127.00-----
0.030.00-2102028.00-----