Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.925,95 -1.209,37 (-2,01%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.95 | 0.00 | - | 1 | 106 | 3.00 | 0.05 | 0.00 | - | 5 | 6 |
| 9.80 | 0.00 | - | 17 | 16 | 4.00 | 0.02 | 0.00 | - | - | 21 |
| 9.45 | 0.00 | - | - | 2 | 5.00 | 0.01 | 0.00 | - | 1 | 113 |
| 9.25 | 0.00 | - | 1 | 27 | 6.00 | 0.02 | 0.00 | - | 5 | 269 |
| 6.17 | 0.00 | - | 1 | 11 | 7.00 | 0.06 | 0.00 | - | 200 | 221 |
| 6.00 | 0.00 | - | 5 | 252 | 8.00 | 0.01 | 0.00 | - | 1 | 23,920 |
| 4.90 | -0.30 | -5.77% | 3 | 244 | 9.00 | 0.02 | 0.00 | - | 3 | 33,283 |
| 3.65 | 0.00 | - | 200 | 226 | 10.00 | 0.01 | 0.00 | - | 1 | 37,472 |
| 2.80 | -0.05 | -1.75% | 1 | 234 | 11.00 | 0.02 | -0.01 | -33.33% | 15 | 27,507 |
| 1.96 | -0.20 | -9.26% | 102 | 4,316 | 12.00 | 0.05 | -0.01 | -16.67% | 1,568 | 25,014 |
| 1.08 | -0.26 | -19.40% | 87 | 5,868 | 13.00 | 0.17 | +0.02 | +13.33% | 1,191 | 20,591 |
| 0.45 | -0.18 | -28.57% | 790 | 16,966 | 14.00 | 0.52 | +0.06 | +13.04% | 2,906 | 18,644 |
| 0.13 | -0.08 | -38.10% | 741 | 21,379 | 15.00 | 1.23 | +0.05 | +4.24% | 105 | 8,614 |
| 0.03 | -0.02 | -40.00% | 238 | 19,499 | 16.00 | 2.16 | 0.00 | - | 1 | 1,630 |
| 0.01 | 0.00 | - | 29 | 14,147 | 17.00 | 3.00 | 0.00 | - | 3 | 339 |
| 0.01 | -0.01 | -50.00% | 14 | 6,418 | 18.00 | 4.20 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 46 | 3,652 | 19.00 | 4.90 | 0.00 | - | 130 | 0 |
| 0.01 | 0.00 | - | 28 | 1,210 | 20.00 | 5.70 | 0.00 | - | 8 | 8 |
| 0.01 | 0.00 | - | 3 | 14,727 | 21.00 | 6.70 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 20 | 392 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 537 | 23.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 512 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 1,334 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 529 | 26.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 721 | 27.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 150 | 28.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.