Italia markets open in 3 hours 18 minutes
Dow Jones
34.156,69 +265,67 (+0,78%) Nasdaq
12.113,79 +226,34 (+1,90%) Nikkei 225
27.565,51 -119,96 (-0,43%) EUR/USD
1,0735 +0,0005 (+0,04%) BTC-EUR
21.686,21 +185,50 (+0,86%) CMC Crypto 200
537,39 +11,43 (+2,17%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.10 | 0.00 | - | 3 | 67 | 3.00 | 0.12 | 0.00 | - | 23 | 10,091 |
| 12.39 | 0.00 | - | 2 | 341 | 5.00 | 0.22 | 0.00 | - | 5 | 95,125 |
| 9.15 | 0.00 | - | 4 | 151 | 8.00 | 0.45 | 0.00 | - | 15 | 8,373 |
| 8.30 | 0.00 | - | 2 | 697 | 10.00 | 0.79 | -0.01 | -1.25% | 1 | 21,311 |
| 6.10 | -0.05 | -0.81% | 1 | 1,331 | 13.00 | 1.40 | -0.02 | -1.41% | 2 | 16,804 |
| 4.80 | 0.00 | - | 2 | 17,233 | 15.00 | 2.02 | 0.00 | - | 1 | 9,315 |
| 3.15 | -0.20 | -5.97% | 3 | 1,514 | 18.00 | 3.36 | -0.02 | -0.59% | 27 | 13,011 |
| 2.50 | 0.00 | - | 2 | 2,225 | 20.00 | 4.49 | -0.01 | -0.22% | 4 | 1,032 |
| 1.87 | 0.00 | - | 22 | 457 | 22.00 | 5.88 | 0.00 | - | 1 | 130 |
| 1.15 | 0.00 | - | 4 | 664 | 25.00 | 8.50 | 0.00 | - | 2 | 64 |
| 0.87 | +0.05 | +6.10% | 1 | 417 | 27.00 | 10.16 | 0.00 | - | 3 | 3 |
| 0.51 | 0.00 | - | 14 | 1,730 | 30.00 | 16.38 | 0.00 | - | 19 | 0 |
| 0.40 | 0.00 | - | 2 | 497 | 32.00 | 17.15 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 5 | 828 | 35.00 | 20.80 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 59 | 37.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 783 | 40.00 | 22.85 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
