Italia markets open in 7 hours 14 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0701 0,0000 (-0,00%) Bitcoin EUR
60.027,90 -2.055,91 (-3,31%) CMC Crypto 200
1.383,28 -40,82 (-2,87%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | - | 5 | 491 | 3.00 | 0.01 | 0.00 | - | 300 | 10,542 |
| - | - | - | - | - | 4.00 | 0.02 | 0.00 | - | 30 | 266 |
| 10.35 | 0.00 | - | 1 | 948 | 5.00 | 0.01 | 0.00 | - | 4 | 52,955 |
| 8.05 | 0.00 | - | 10 | 24 | 6.00 | 0.01 | 0.00 | - | 1 | 70,140 |
| 7.95 | 0.00 | - | 1 | 76 | 7.00 | 0.02 | 0.00 | - | 50 | 469 |
| 6.10 | 0.00 | - | 128 | 652 | 8.00 | 0.02 | -0.01 | -33.33% | 200 | 14,751 |
| 4.55 | 0.00 | - | 1 | 129 | 9.00 | 0.03 | -0.02 | -40.00% | 100 | 5,087 |
| 4.35 | 0.00 | - | 1 | 1,344 | 10.00 | 0.06 | 0.00 | - | 262 | 146,984 |
| 3.16 | -0.44 | -12.22% | 11 | 363 | 11.00 | 0.09 | -0.01 | -10.00% | 2,883 | 40,152 |
| 2.21 | -0.43 | -16.29% | 44 | 7,234 | 12.00 | 0.20 | +0.01 | +5.26% | 2,343 | 30,419 |
| 1.53 | -0.36 | -19.05% | 25 | 9,653 | 13.00 | 0.47 | +0.09 | +23.68% | 1,023 | 87,938 |
| 0.94 | -0.16 | -14.55% | 499 | 11,011 | 14.00 | 0.88 | +0.11 | +14.29% | 648 | 8,085 |
| 0.51 | -0.19 | -27.14% | 2,678 | 23,583 | 15.00 | 1.45 | +0.23 | +18.85% | 278 | 33,346 |
| 0.27 | -0.09 | -25.00% | 398 | 7,252 | 16.00 | 2.21 | +0.18 | +8.87% | 35 | 1,565 |
| 0.13 | -0.09 | -40.91% | 134 | 8,932 | 17.00 | 3.30 | 0.00 | - | 5 | 338 |
| 0.07 | -0.04 | -36.36% | 204 | 25,079 | 18.00 | 3.85 | +0.20 | +5.48% | 3 | 11,693 |
| 0.04 | -0.02 | -33.33% | 3 | 2,302 | 19.00 | 3.98 | 0.00 | - | 2 | 9 |
| 0.03 | 0.00 | - | 3 | 11,218 | 20.00 | 5.80 | 0.00 | - | 20 | 20 |
| 0.03 | 0.00 | - | 181 | 1,980 | 21.00 | 5.35 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 6 | 5,885 | 22.00 | 7.70 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 78 | 23.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 445 | 24.00 | 8.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 71 | 4,805 | 25.00 | 10.70 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 100 | 449 | 26.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 2,652 | 27.00 | 10.16 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 10 | 309 | 28.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 300 | 29.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 2,736 | 30.00 | 16.30 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 5 | 1,191 | 32.00 | 17.15 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 68 | 1,549 | 35.00 | 20.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 631 | 37.00 | 19.37 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 3,153 | 40.00 | 24.20 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.