Italia markets close in 5 hours 36 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13,44-0,40 (-2,89%)
Alla chiusura: 04:00PM EDT
12,39 -1,05 (-7,81%)
Preborsa: 05:51AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
12.310.00-42503.000.010.00-30010,542
9.600.00--14.000.020.00-30266
10.100.00-105.000.010.00-40
9.050.00-406.000.010.00-170,140
7.500.00-307.000.010.00-410
7.150.00-508.000.010.00-20
4.880.00-109.000.040.00-10
4.600.00--09.500.020.00-20
4.500.00-26010.000.020.00-140
-----10.500.020.00-100
2.830.00-2011.000.020.00-3,6670
-----11.500.060.00-40
1.580.00-36012.000.070.00-970
1.220.00-139012.500.140.00-2,6070
0.840.00-130013.000.290.00-9,2920
0.500.00-196013.500.500.00-7510
0.290.00-24,254014.000.810.00-3,5580
0.180.00-459014.501.030.00-10
0.080.00-3,065015.001.580.00-1110
0.060.00-115015.501.650.00-10
0.030.00-207016.002.440.00-340
0.040.00--016.50-----
0.010.00-414017.003.150.00-20
0.040.00--017.503.300.00--0
0.010.00-55018.003.850.00-6,7130
0.010.00-1019.004.850.00-5,8800
0.010.00-28020.006.160.00-200
0.010.00-1021.007.150.00-10
0.010.00-1022.008.000.00-110
0.030.00-37823.00-----
0.030.00-144524.008.000.00-10
0.010.00-2025.0010.700.00-20
0.020.00-10044926.00-----
0.010.00-202,65227.0013.450.00-80
0.010.00-1030928.0012.950.00--0
0.010.00-1030029.00-----
0.020.00-1030.0016.300.00-50
0.010.00-3032.0017.250.00-80
0.050.00-1035.0020.800.00-10
0.010.00-10037.0022.500.00-10
0.020.00-250040.0024.200.00-20