AAL - American Airlines Group Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 giugno 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
11.640.00-1743.000.120.00-110,439
10.80+0.40+3.85%14575.000.140.00-161,608
8.35+0.40+5.03%53278.000.470.00-110,945
6.68+0.18+2.77%2774510.000.61-0.03-4.69%8935,249
4.50+0.25+5.88%11,72813.001.24-0.12-8.82%13835,163
3.30+0.20+6.45%5312,97415.001.980.00-517,409
1.91+0.16+9.14%1213,03318.003.50-0.40-10.26%113,014
1.30+0.05+4.00%703,03220.006.500.00-11,223
0.82+0.02+2.50%51,18522.008.400.00-10132
0.390.00-54,94425.0010.350.00-170
0.250.00-31,77827.0010.160.00-33
0.20+0.06+42.86%3771,09830.0016.380.00-190
0.10-0.04-28.57%182132.0017.150.00-11
0.080.00-2001,04935.0020.800.00-10
0.070.00-38027237.00-----
0.030.00-51,25340.0022.850.00-400