AAL - American Airlines Group Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquisto
21 giugno 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.64 | 0.00 | - | 1 | 74 | 3.00 | 0.12 | 0.00 | - | 1 | 10,439 |
| 10.80 | +0.40 | +3.85% | 1 | 457 | 5.00 | 0.14 | 0.00 | - | 1 | 61,608 |
| 8.35 | +0.40 | +5.03% | 5 | 327 | 8.00 | 0.47 | 0.00 | - | 1 | 10,945 |
| 6.68 | +0.18 | +2.77% | 27 | 745 | 10.00 | 0.61 | -0.03 | -4.69% | 89 | 35,249 |
| 4.50 | +0.25 | +5.88% | 1 | 1,728 | 13.00 | 1.24 | -0.12 | -8.82% | 138 | 35,163 |
| 3.30 | +0.20 | +6.45% | 53 | 12,974 | 15.00 | 1.98 | 0.00 | - | 5 | 17,409 |
| 1.91 | +0.16 | +9.14% | 12 | 13,033 | 18.00 | 3.50 | -0.40 | -10.26% | 1 | 13,014 |
| 1.30 | +0.05 | +4.00% | 70 | 3,032 | 20.00 | 6.50 | 0.00 | - | 1 | 1,223 |
| 0.82 | +0.02 | +2.50% | 5 | 1,185 | 22.00 | 8.40 | 0.00 | - | 10 | 132 |
| 0.39 | 0.00 | - | 5 | 4,944 | 25.00 | 10.35 | 0.00 | - | 17 | 0 |
| 0.25 | 0.00 | - | 3 | 1,778 | 27.00 | 10.16 | 0.00 | - | 3 | 3 |
| 0.20 | +0.06 | +42.86% | 377 | 1,098 | 30.00 | 16.38 | 0.00 | - | 19 | 0 |
| 0.10 | -0.04 | -28.57% | 1 | 821 | 32.00 | 17.15 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 200 | 1,049 | 35.00 | 20.80 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 380 | 272 | 37.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 1,253 | 40.00 | 22.85 | 0.00 | - | 40 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.