Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
14.10 | 0.00 | - | 3 | 67 | 3.00 | 0.12 | 0.00 | - | 23 | 10,091 |
12.39 | 0.00 | - | 2 | 341 | 5.00 | 0.22 | 0.00 | - | 5 | 95,125 |
9.15 | 0.00 | - | 4 | 151 | 8.00 | 0.45 | 0.00 | - | 15 | 8,373 |
8.30 | 0.00 | - | 2 | 697 | 10.00 | 0.79 | -0.01 | -1.25% | 1 | 21,311 |
6.10 | -0.05 | -0.81% | 1 | 1,331 | 13.00 | 1.40 | -0.02 | -1.41% | 2 | 16,804 |
4.80 | 0.00 | - | 2 | 17,233 | 15.00 | 2.02 | 0.00 | - | 1 | 9,315 |
3.15 | -0.20 | -5.97% | 3 | 1,514 | 18.00 | 3.36 | -0.02 | -0.59% | 27 | 13,011 |
2.50 | 0.00 | - | 2 | 2,225 | 20.00 | 4.49 | -0.01 | -0.22% | 4 | 1,032 |
1.87 | 0.00 | - | 22 | 457 | 22.00 | 5.88 | 0.00 | - | 1 | 130 |
1.15 | 0.00 | - | 4 | 664 | 25.00 | 8.50 | 0.00 | - | 2 | 64 |
0.87 | +0.05 | +6.10% | 1 | 417 | 27.00 | 10.16 | 0.00 | - | 3 | 3 |
0.51 | 0.00 | - | 14 | 1,730 | 30.00 | 16.38 | 0.00 | - | 19 | 0 |
0.40 | 0.00 | - | 2 | 497 | 32.00 | 17.15 | 0.00 | - | 1 | 1 |
0.25 | 0.00 | - | 5 | 828 | 35.00 | 20.80 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | 1 | 59 | 37.00 | - | - | - | - | - |
0.13 | 0.00 | - | 5 | 783 | 40.00 | 22.85 | 0.00 | - | 1 | 0 |