Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
11.25 | 0.00 | - | 3 | 0 | 3.00 | 0.01 | 0.00 | - | 1 | 10,245 |
- | - | - | - | - | 4.00 | 0.02 | 0.00 | - | 30 | 266 |
10.35 | 0.00 | - | 1 | 0 | 5.00 | 0.01 | 0.00 | - | 60 | 0 |
8.65 | 0.00 | - | 5 | 29 | 6.00 | 0.02 | 0.00 | - | 200 | 0 |
7.95 | 0.00 | - | 1 | 0 | 7.00 | 0.03 | 0.00 | - | 200 | 0 |
6.00 | 0.00 | - | 1 | 0 | 8.00 | 0.04 | 0.00 | - | 4 | 0 |
5.30 | 0.00 | - | 6 | 0 | 9.00 | 0.06 | 0.00 | - | 200 | 0 |
4.15 | -0.01 | -0.24% | 4 | 1,212 | 10.00 | 0.08 | -0.03 | -27.27% | 43 | 137,789 |
3.40 | 0.00 | - | 8 | 0 | 11.00 | 0.15 | -0.03 | -16.67% | 1,119 | 42,305 |
2.54 | +0.13 | +5.39% | 50 | 0 | 12.00 | 0.28 | -0.04 | -12.50% | 471 | 20,156 |
1.82 | +0.12 | +7.06% | 694 | 9,377 | 13.00 | 0.51 | -0.09 | -15.00% | 20 | 92,876 |
1.22 | +0.08 | +7.02% | 1,275 | 4,993 | 14.00 | 0.90 | -0.10 | -10.00% | 43 | 6,545 |
0.76 | +0.04 | +5.56% | 78 | 22,623 | 15.00 | 1.46 | -0.06 | -3.95% | 528 | 32,233 |
0.43 | +0.02 | +4.88% | 167 | 5,182 | 16.00 | 2.20 | -0.15 | -6.38% | 2 | 562 |
0.24 | -0.01 | -4.00% | 84 | 7,163 | 17.00 | 3.13 | 0.00 | - | 17 | 0 |
0.14 | -0.01 | -6.67% | 126 | 21,464 | 18.00 | 3.50 | 0.00 | - | 30 | 0 |
0.08 | -0.01 | -11.11% | 41 | 1,406 | 19.00 | 3.98 | 0.00 | - | 2 | 0 |
0.05 | -0.01 | -16.67% | 69 | 11,357 | 20.00 | 5.00 | 0.00 | - | 3 | 0 |
0.04 | 0.00 | - | 201 | 1,967 | 21.00 | 5.35 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 100 | 0 | 22.00 | 10.50 | 0.00 | - | 89 | 0 |
0.02 | -0.02 | -50.00% | 60 | 158 | 23.00 | - | - | - | - | - |
0.03 | 0.00 | - | 100 | 445 | 24.00 | 8.00 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 0 | 25.00 | 10.70 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 100 | 0 | 26.00 | - | - | - | - | - |
0.01 | -0.03 | -75.00% | 15 | 0 | 27.00 | 10.16 | 0.00 | - | 3 | 3 |
0.01 | 0.00 | - | 10 | 0 | 28.00 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 0 | 29.00 | - | - | - | - | - |
0.01 | 0.00 | - | 6 | 0 | 30.00 | 16.30 | 0.00 | - | 5 | 0 |
0.01 | 0.00 | - | 5 | 1,191 | 32.00 | 17.15 | 0.00 | - | 1 | 1 |
0.02 | 0.00 | - | 1 | 0 | 35.00 | 20.80 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 144 | 641 | 37.00 | 19.37 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 1 | 0 | 40.00 | 24.20 | 0.00 | - | 2 | 0 |