AAL - American Airlines Group Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 luglio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL250718C000010002023-05-26 10:35AM EDT1.0013.450.000.000.00-100.00%
AAL250718C000030002023-04-18 11:35AM EDT3.0010.8512.4012.850.00-2185.25%
AAL250718C000050002023-03-24 10:10AM EDT5.009.659.209.700.00-850.00%
AAL250718C000080002023-05-24 2:51PM EDT8.007.550.000.000.00-100.00%
AAL250718C000100002023-04-10 11:40AM EDT10.006.656.556.950.00-1352.64%
AAL250718C000120002023-05-22 11:27AM EDT12.005.600.000.000.00-400.00%
AAL250718C000150002023-06-02 11:34AM EDT15.004.320.000.000.00-1000.00%
AAL250718C000170002023-06-01 2:54PM EDT17.003.500.000.000.00-2201.56%
AAL250718C000200002023-06-08 1:41PM EDT20.002.670.000.000.00-2406.25%
AAL250718C000220002023-05-08 9:30AM EDT22.001.601.932.120.00-64645.04%
AAL250718C000250002023-04-18 11:26AM EDT25.000.981.271.540.00-3043.95%
AAL250718C000270002023-04-18 11:29AM EDT27.000.780.971.300.00-4444.09%
AAL250718C000300002023-05-19 11:15AM EDT30.000.800.000.000.00-10012.50%
Opzioni Putper18 luglio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL250718P000010002023-06-07 9:41AM EDT1.000.100.000.000.00-1050.00%
AAL250718P000020002023-06-08 1:09PM EDT2.000.210.000.000.00-1025.00%
AAL250718P000030002023-06-08 1:13PM EDT3.000.330.000.000.00-2025.00%
AAL250718P000040002023-06-08 1:16PM EDT4.000.430.000.000.00-2025.00%
AAL250718P000050002023-06-06 11:00AM EDT5.000.550.000.000.00-5025.00%
AAL250718P000080002023-06-02 1:44PM EDT8.001.060.000.000.00-4012.50%
AAL250718P000100002023-06-08 12:47PM EDT10.001.360.000.000.00-506.25%
AAL250718P000120002023-06-01 1:49PM EDT12.002.190.000.000.00-17403.13%
AAL250718P000150002023-06-01 12:24PM EDT15.003.320.000.000.00-100.39%
AAL250718P000200002023-05-31 9:48AM EDT20.006.300.000.000.00-200.00%
AAL250718P000300002023-05-25 10:36AM EDT30.0015.750.000.000.00--00.00%