Italia markets close in 1 hour 52 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13,80-0,04 (-0,29%)
In data: 09:37AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 luglio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL250718C000010002023-06-16 11:12AM EDT1.0015.6616.7517.550.00-100.00%
AAL250718C000020002023-09-27 1:05PM EDT2.0010.859.109.350.00-1240.00%
AAL250718C000030002024-03-12 9:47AM EDT3.0011.159.7011.700.00-1225159.96%
AAL250718C000040002024-04-11 3:14PM EDT4.009.9010.3510.800.00-23121.78%
AAL250718C000050002024-04-25 12:23PM EDT5.009.038.809.300.00-102170.90%
AAL250718C000080002024-05-21 12:10PM EDT8.006.950.000.000.00-23460.00%
AAL250718C000100002024-05-17 2:16PM EDT10.005.900.000.000.00-202690.00%
AAL250718C000120002024-05-24 1:15PM EDT12.003.500.000.000.00-32,8070.00%
AAL250718C000150002024-05-24 11:57AM EDT15.002.050.000.000.00-803,0513.13%
AAL250718C000170002024-05-24 12:51PM EDT17.001.290.000.000.00-96586.25%
AAL250718C000200002024-05-24 12:27PM EDT20.000.660.000.000.00-431,2976.25%
AAL250718C000220002024-05-17 11:01AM EDT22.000.700.000.000.00-331,00212.50%
AAL250718C000250002024-05-17 11:01AM EDT25.000.390.000.000.00-164,26412.50%
AAL250718C000270002024-05-21 1:13PM EDT27.000.180.000.000.00-215012.50%
AAL250718C000300002024-05-03 11:54AM EDT30.000.110.000.000.00-2002,05712.50%
AAL250718C000350002024-05-24 9:30AM EDT35.000.050.000.000.00-19014,94925.00%
Opzioni di venditaper18 luglio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL250718P000010002024-01-16 12:06PM EDT1.000.040.010.160.00-50144.53%
AAL250718P000020002023-12-26 4:59PM EDT2.000.100.000.090.00-325892.19%
AAL250718P000030002024-02-16 11:18AM EDT3.000.090.010.190.00-19699684.38%
AAL250718P000040002024-01-26 4:34PM EDT4.000.160.000.330.00-45976.76%
AAL250718P000050002024-05-21 10:37AM EDT5.000.090.000.000.00-35096,03325.00%
AAL250718P000080002024-05-23 2:57PM EDT8.000.270.000.000.00-80024,39712.50%
AAL250718P000100002024-05-24 3:10PM EDT10.000.570.000.000.00-34,0946.25%
AAL250718P000120002024-05-24 10:31AM EDT12.001.070.000.000.00-110,9843.13%
AAL250718P000150002024-05-16 3:51PM EDT15.002.130.000.000.00-1681,6590.00%
AAL250718P000170002024-05-15 9:34AM EDT17.003.180.000.000.00-11,7310.00%
AAL250718P000200002024-05-22 10:26AM EDT20.005.850.000.000.00-371,9110.00%
AAL250718P000220002024-03-08 10:57AM EDT22.007.157.559.400.00-28150654.76%
AAL250718P000300002023-05-25 10:36AM EDT30.0015.7513.6014.000.00--00.00%
AAL250718P000350002024-03-28 12:37PM EDT35.0019.7019.1522.400.00-10079.15%