Italia markets close in 8 hours 29 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
14,02+0,13 (+0,94%)
Alla chiusura: 04:00PM EDT
14,00 -0,02 (-0,14%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 dicembre 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL251219C000010002024-02-08 12:09PM EDT1.0012.6511.5016.000.00-1233263.28%
AAL251219C000020002024-03-21 3:24PM EDT2.0013.060.000.000.00-100.00%
AAL251219C000030002023-11-13 10:36AM EDT3.008.9810.3011.600.00-61111.72%
AAL251219C000040002024-03-21 10:32AM EDT4.0011.100.000.000.00-200.00%
AAL251219C000050002024-04-10 2:48PM EDT5.008.970.000.000.00-800.00%
AAL251219C000080002024-04-18 10:28AM EDT8.007.250.000.000.00-100.00%
AAL251219C000100002024-04-16 2:03PM EDT10.004.740.000.000.00-8800.00%
AAL251219C000130002024-04-17 9:30AM EDT13.003.200.000.000.00-100.00%
AAL251219C000150002024-04-17 3:16PM EDT15.002.650.000.000.00-101.56%
AAL251219C000170002024-04-15 2:12PM EDT17.001.530.000.000.00-503.13%
AAL251219C000200002024-04-18 12:12PM EDT20.001.380.000.000.00-1206.25%
AAL251219C000220002024-04-18 1:05PM EDT22.000.960.000.000.00-606.25%
AAL251219C000250002024-04-18 10:14AM EDT25.000.600.000.000.00-6012.50%
AAL251219C000270002024-03-27 12:04PM EDT27.000.500.000.000.00-2012.50%
AAL251219C000300002024-04-17 3:48PM EDT30.000.290.000.000.00-15012.50%
AAL251219C000350002024-04-18 12:47PM EDT35.000.160.000.000.00-1012.50%
Opzioni di venditaper19 dicembre 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL251219P000010002024-02-22 2:36PM EDT1.000.050.000.070.00-12,885101.56%
AAL251219P000020002024-04-16 12:33PM EDT2.000.100.000.000.00-10025.00%
AAL251219P000030002024-04-16 9:45AM EDT3.000.150.000.000.00-56025.00%
AAL251219P000040002024-04-01 1:15PM EDT4.000.090.000.000.00-2025.00%
AAL251219P000050002024-04-18 11:55AM EDT5.000.230.000.000.00-47025.00%
AAL251219P000080002024-04-18 12:27PM EDT8.000.530.000.000.00-1,063012.50%
AAL251219P000100002024-04-17 2:07PM EDT10.001.000.000.000.00-506.25%
AAL251219P000130002024-04-17 11:41AM EDT13.002.070.000.000.00-5501.56%
AAL251219P000150002024-04-15 2:06PM EDT15.003.280.000.000.00-100.00%
AAL251219P000170002024-04-03 1:24PM EDT17.003.950.000.000.00-1000.00%
AAL251219P000200002024-04-08 9:47AM EDT20.006.350.000.000.00-18800.00%
AAL251219P000220002024-03-14 9:57AM EDT22.008.177.809.900.00-158554.96%
AAL251219P000250002024-03-21 12:08PM EDT25.0010.350.000.000.00-600.00%
AAL251219P000270002023-07-26 9:56AM EDT27.0010.3112.4512.850.00-1000.00%
AAL251219P000300002023-09-07 3:05PM EDT30.0016.0116.9017.600.00-1059.40%
AAL251219P000350002023-08-09 11:55AM EDT35.0019.4520.8521.250.00--043.90%