Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.048,26 -706,08 (-1,18%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.66 | 0.00 | - | 10 | 41 | 2.00 | 0.06 | +0.01 | +20.00% | 35 | 174 |
| 10.55 | 0.00 | - | 1 | 4 | 3.00 | 0.11 | 0.00 | - | 11 | 77 |
| 13.50 | 0.00 | - | 1 | 15 | 4.00 | 0.17 | 0.00 | - | 2 | 601 |
| 10.20 | 0.00 | - | 1 | 20 | 5.00 | 0.25 | 0.00 | - | 2 | 16,170 |
| 7.35 | 0.00 | - | 1 | 94 | 8.00 | 0.60 | 0.00 | - | 60 | 32,523 |
| 5.60 | 0.00 | - | 1 | 294 | 10.00 | 0.97 | 0.00 | - | 2 | 4,380 |
| 4.25 | +0.07 | +1.67% | 41 | 2,736 | 12.00 | 1.56 | +0.01 | +0.65% | 2 | 11,268 |
| 2.80 | +0.08 | +2.94% | 26 | 3,429 | 15.00 | 2.92 | 0.00 | - | 1 | 8,622 |
| 2.17 | 0.00 | - | 599 | 1,724 | 17.00 | 4.10 | 0.00 | - | 101 | 3,990 |
| 1.26 | 0.00 | - | 480 | 1,468 | 20.00 | 6.40 | 0.00 | - | 7 | 944 |
| 0.86 | 0.00 | - | 11 | 2,952 | 22.00 | 7.20 | 0.00 | - | 47 | 467 |
| 0.65 | 0.00 | - | 20 | 604 | 25.00 | 12.36 | 0.00 | - | 1 | 0 |
| 0.42 | -0.14 | -25.00% | 10 | 1,525 | 27.00 | 15.90 | 0.00 | - | 15 | 0 |
| 0.27 | 0.00 | - | 1 | 789 | 30.00 | 15.70 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.