Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.395,05 +759,52 (+1,23%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.92 | 0.00 | - | 1 | 53 | 2.00 | 0.03 | 0.00 | - | 1 | 154 |
| 7.90 | 0.00 | - | 1 | 11 | 3.00 | 0.09 | 0.00 | - | 100 | 106 |
| 6.95 | -0.05 | -0.71% | 1 | 29 | 4.00 | 0.17 | +0.02 | +13.33% | 20 | 963 |
| 6.14 | +0.37 | +6.41% | 1 | 195 | 5.00 | 0.24 | +0.02 | +9.09% | 160 | 42,596 |
| 3.80 | -0.31 | -7.54% | 42 | 590 | 8.00 | 0.73 | 0.00 | - | 155 | 40,445 |
| 2.72 | -0.13 | -4.56% | 402 | 2,055 | 10.00 | 1.61 | +0.11 | +7.33% | 4 | 28,935 |
| 1.76 | -0.20 | -10.20% | 66 | 8,724 | 12.00 | 2.61 | +0.14 | +5.67% | 32 | 26,108 |
| 1.01 | -0.04 | -3.81% | 46 | 9,189 | 15.00 | 4.54 | 0.00 | - | 10 | 20,759 |
| 0.75 | 0.00 | - | 323 | 8,064 | 17.00 | 5.55 | 0.00 | - | 1 | 4,130 |
| 0.40 | -0.02 | -4.76% | 218 | 1,464 | 20.00 | 9.31 | 0.00 | - | 2 | 23 |
| 0.15 | 0.00 | - | 2 | 4,693 | 22.00 | 8.61 | 0.00 | - | 5 | 10 |
| 0.18 | -0.02 | -10.00% | 2 | 778 | 25.00 | 14.55 | 0.00 | - | 298 | 2 |
| 0.15 | 0.00 | - | 100 | 5,712 | 27.00 | 15.90 | 0.00 | - | 15 | 0 |
| 0.11 | +0.01 | +10.00% | 10 | 2,331 | 30.00 | 15.70 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.