Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.75 | 0.00 | - | 4 | 27 | 2.00 | 0.06 | 0.00 | - | 6 | 4,870 |
8.25 | 0.00 | - | 4 | 16 | 3.00 | 0.12 | 0.00 | - | 50 | 299 |
7.00 | 0.00 | - | 5 | 17 | 4.00 | 0.17 | 0.00 | - | 24 | 5,883 |
6.60 | 0.00 | - | 10 | 25 | 5.00 | 0.33 | 0.00 | - | 72 | 91,813 |
4.50 | 0.00 | - | 2 | 104 | 8.00 | 1.01 | +0.06 | +6.32% | 50 | 11,621 |
3.03 | 0.00 | - | 1 | 793 | 10.00 | 1.76 | +0.14 | +8.64% | 456 | 39,876 |
2.05 | -0.10 | -4.65% | 9 | 2,288 | 12.00 | 2.99 | 0.00 | - | 20 | 5,957 |
1.40 | 0.00 | - | 13 | 1,974 | 15.00 | 4.40 | 0.00 | - | 2 | 506 |
1.00 | 0.00 | - | 4 | 762 | 17.00 | 5.65 | 0.00 | - | 4 | 110 |
0.60 | 0.00 | - | 5 | 1,773 | 20.00 | 6.35 | 0.00 | - | 1 | 10 |
0.46 | 0.00 | - | 10 | 271 | 22.00 | 7.24 | 0.00 | - | 2 | 1 |
0.34 | -0.05 | -12.82% | 1 | 5,121 | 25.00 | 9.45 | 0.00 | - | 1 | 0 |
0.25 | +0.05 | +25.00% | 2 | 371 | 27.00 | - | - | - | - | - |
0.38 | 0.00 | - | 3 | 92 | 30.00 | - | - | - | - | - |