Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.712,83 +785,66 (+1,33%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 giugno 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.61 | 0.00 | - | 1 | 23 | 2.00 | 0.10 | +0.01 | +11.11% | 25 | 4,896 |
| 11.80 | 0.00 | - | 6 | 16 | 3.00 | 0.20 | +0.01 | +5.26% | 10 | 184 |
| 10.70 | 0.00 | - | 1 | 19 | 4.00 | 0.24 | 0.00 | - | 42 | 5,366 |
| 8.22 | 0.00 | - | 1 | 13 | 5.00 | 0.35 | -0.02 | -5.41% | 360 | 80,263 |
| 6.51 | 0.00 | - | 1 | 75 | 8.00 | 0.75 | -0.02 | -2.60% | 70 | 8,696 |
| 5.88 | +0.50 | +9.29% | 1 | 424 | 10.00 | 1.05 | 0.00 | - | 10 | 13,730 |
| 4.70 | +0.20 | +4.44% | 4 | 540 | 12.00 | 1.76 | 0.00 | - | 9 | 5,913 |
| 3.19 | -0.01 | -0.31% | 209 | 664 | 15.00 | 3.14 | -0.01 | -0.32% | 5 | 450 |
| 2.45 | +0.06 | +2.51% | 2 | 881 | 17.00 | 4.34 | +0.19 | +4.58% | 5 | 102 |
| 1.64 | +0.04 | +2.50% | 1 | 1,015 | 20.00 | 6.35 | 0.00 | - | 1 | 10 |
| 1.19 | +0.01 | +0.85% | 1 | 336 | 22.00 | 7.24 | 0.00 | - | 2 | 1 |
| 0.78 | -0.15 | -16.13% | 1 | 4,758 | 25.00 | 9.45 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 10 | 419 | 27.00 | - | - | - | - | - |
| 0.45 | -0.15 | -25.00% | 1 | 91 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.