Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAON240621C00065000 | 2024-06-14 2:40PM EDT | 2024-06-21 | 11.17 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
AAON240719C00065000 | 2024-06-17 3:48PM EDT | 2024-07-19 | 15.22 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
AAON241018C00065000 | 2024-04-24 10:23AM EDT | 2024-10-18 | 29.40 | 14.10 | 18.90 | 0.00 | - | - | 1 | 60.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAON240621P00065000 | 2024-06-12 3:02PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
AAON241018P00065000 | 2024-05-06 10:20AM EDT | 2024-10-18 | 2.85 | 0.60 | 5.00 | 0.00 | - | 2 | 3 | 64.73% |