Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAON240621C00070000 | 2024-05-16 11:38AM EDT | 2024-06-21 | 6.45 | 4.30 | 7.90 | 0.00 | - | - | 1 | 71.75% |
AAON240719C00070000 | 2024-05-29 9:35AM EDT | 2024-07-19 | 6.25 | 5.50 | 9.50 | -2.25 | -26.47% | 1 | 2 | 63.11% |
AAON241018C00070000 | 2024-03-21 11:36AM EDT | 2024-10-18 | 22.20 | 17.60 | 21.20 | 0.00 | - | 1 | 1 | 94.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAON240621P00070000 | 2024-05-29 3:20PM EDT | 2024-06-21 | 1.20 | 0.00 | 4.80 | 0.00 | - | 3 | 8 | 64.65% |
AAON241018P00070000 | 2024-05-28 11:17AM EDT | 2024-10-18 | 3.08 | 1.50 | 6.40 | 0.00 | - | 3 | 4 | 48.72% |