Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAON240621C00075000 | 2024-06-10 10:03AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
AAON240719C00075000 | 2024-06-11 10:17AM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
AAON241018C00075000 | 2024-04-10 3:19PM EDT | 2024-10-18 | 18.80 | 7.30 | 12.00 | 0.00 | - | 3 | 1 | 57.48% |
AAON250117C00075000 | 2024-06-12 11:32AM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAON240621P00075000 | 2024-06-12 10:00AM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
AAON240719P00075000 | 2024-06-12 11:36AM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
AAON241018P00075000 | 2024-05-28 11:50AM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AAON250117P00075000 | 2024-06-06 2:05PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |