Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AB240719C00025000 | 2024-05-02 1:54PM EDT | 2024-07-19 | 7.90 | 7.20 | 10.90 | 0.00 | - | 2 | 15 | 77.73% |
AB241018C00025000 | 2024-05-20 3:59PM EDT | 2024-10-18 | 9.25 | 6.00 | 10.40 | 0.00 | - | 20 | 23 | 71.92% |
AB250117C00025000 | 2024-04-15 3:29PM EDT | 2025-01-17 | 7.55 | 7.10 | 11.90 | 0.00 | - | 1 | 0 | 75.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AB240719P00025000 | 2024-06-18 11:35AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 32 | 65.23% |
AB241018P00025000 | 2024-06-27 11:34AM EDT | 2024-10-18 | 0.24 | 0.10 | 0.25 | 0.00 | - | 1 | 128 | 39.94% |
AB250117P00025000 | 2024-06-11 1:04PM EDT | 2025-01-17 | 0.55 | 0.30 | 0.65 | 0.00 | - | 2 | 69 | 39.16% |