Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AB240719C00045000 | 2024-03-27 1:50PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 68.56% |
AB241018C00045000 | 2024-06-12 9:30AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 188 | 29.00% |
AB250117C00045000 | 2024-06-20 2:52PM EDT | 2025-01-17 | 0.19 | 0.05 | 0.25 | 0.00 | - | 10 | 33 | 26.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AB240719P00045000 | 2023-12-27 1:57PM EDT | 2024-07-19 | 14.20 | 10.40 | 14.50 | 0.00 | - | - | 4 | 132.81% |
AB241018P00045000 | 2024-06-18 9:47AM EDT | 2024-10-18 | 12.00 | 9.60 | 14.00 | 0.00 | - | 2 | 234 | 82.42% |