Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AB240719C00045000 | 2024-03-27 1:50PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 59.38% |
AB241018C00045000 | 2024-06-12 9:30AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 188 | 29.69% |
AB250117C00045000 | 2024-06-05 3:57PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.25 | 0.00 | - | 10 | 32 | 27.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AB240719P00045000 | 2023-12-27 1:57PM EDT | 2024-07-19 | 14.20 | 10.40 | 14.50 | 0.00 | - | - | 4 | 80.27% |
AB241018P00045000 | 2024-02-14 1:59PM EDT | 2024-10-18 | 13.00 | 10.10 | 13.90 | 0.00 | - | 30 | 236 | 68.29% |