Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABCL240719C00002000 | 2024-06-27 12:32PM EDT | 2024-07-19 | 0.67 | 0.00 | 1.30 | 0.00 | - | 8 | 22 | 314.84% |
ABCL241018C00002000 | 2024-06-24 11:49AM EDT | 2024-10-18 | 1.00 | 0.00 | 1.95 | 0.00 | - | 14 | 23 | 290.63% |
ABCL250117C00002000 | 2024-06-27 3:52PM EDT | 2025-01-17 | 1.25 | 0.95 | 2.15 | +0.20 | +19.05% | 1 | 22 | 143.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABCL241018P00002000 | 2024-06-20 9:38AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.45 | 0.00 | - | 3 | 5 | 109.38% |
ABCL250117P00002000 | 2024-04-18 10:30AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.45 | 0.00 | - | - | 100 | 81.25% |