Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABCL240621C00002000 | 2024-05-28 12:34PM EDT | 2024-06-21 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ABCL240719C00002000 | 2024-05-14 3:24PM EDT | 2024-07-19 | 1.90 | 0.80 | 1.85 | 0.00 | - | 1 | 10 | 156.25% |
ABCL241018C00002000 | 2024-06-11 11:38AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ABCL250117C00002000 | 2024-06-14 11:52AM EDT | 2025-01-17 | 1.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABCL240621P00002000 | 2024-05-20 12:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
ABCL241018P00002000 | 2024-05-07 9:41AM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
ABCL250117P00002000 | 2024-04-18 10:30AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.45 | 0.00 | - | - | 100 | 86.33% |