Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABCL240621C00007000 | 2024-05-24 3:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
ABCL240719C00007000 | 2024-06-10 10:34AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ABCL241018C00007000 | 2024-03-21 12:13PM EDT | 2024-10-18 | 0.33 | 0.05 | 0.20 | 0.00 | - | - | 3 | 101.95% |
ABCL250117C00007000 | 2024-06-14 12:47PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABCL240719P00007000 | 2024-04-16 1:25PM EDT | 2024-07-19 | 3.00 | 3.10 | 3.80 | 0.00 | - | 2 | 10 | 143.75% |
ABCL241018P00007000 | 2024-03-26 2:56PM EDT | 2024-10-18 | 2.75 | 1.85 | 4.00 | 0.00 | - | 1 | 1 | 122.27% |
ABCL250117P00007000 | 2024-04-19 2:06PM EDT | 2025-01-17 | 3.39 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |