Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.201,88 -1.113,75 (-1,94%)
Arbutus Biopharma Corporation (ABUS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.50
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS240719C00003500 | 2024-06-28 9:41AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 10 | 151 | 58.59% |
| ABUS240816C00003500 | 2024-06-27 3:58PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 107 | 64.84% |
| ABUS240920C00003500 | 2024-06-27 10:13AM EDT | 2024-09-20 | 0.17 | 0.10 | 0.25 | 0.00 | - | 2 | 85 | 53.91% |
| ABUS241115C00003500 | 2024-06-27 9:36AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.45 | 0.00 | - | 5 | 15 | 78.52% |
| ABUS241220C00003500 | 2024-06-25 10:14AM EDT | 2024-12-20 | 0.33 | 0.30 | 0.50 | 0.00 | - | 2 | 40 | 64.45% |
| ABUS250117C00003500 | 2024-06-20 2:52PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.50 | 0.00 | - | 193 | 423 | 70.70% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS240719P00003500 | 2024-06-26 9:30AM EDT | 2024-07-19 | 0.50 | 0.20 | 0.85 | 0.00 | - | 3 | 4 | 84.38% |
| ABUS240920P00003500 | 2024-06-12 10:36AM EDT | 2024-09-20 | 0.50 | 0.35 | 0.65 | 0.00 | - | - | 1 | 65.63% |
| ABUS241115P00003500 | 2024-06-20 1:29PM EDT | 2024-11-15 | 0.75 | 0.50 | 0.75 | 0.00 | - | - | 100 | 64.06% |
| ABUS250117P00003500 | 2024-06-21 3:41PM EDT | 2025-01-17 | 0.76 | 0.65 | 0.85 | 0.00 | - | 75 | 172 | 53.32% |
© 2024 Yahoo. Tutti i diritti riservati.