Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABUS240920C00004500 | 2024-06-24 11:01AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 80.08% |
ABUS241115C00004500 | 2024-06-05 11:28AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.35 | 0.00 | - | - | 20 | 70.70% |
ABUS241220C00004500 | 2024-06-28 3:21PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.35 | 0.00 | - | 59 | 191 | 63.28% |
ABUS250117C00004500 | 2024-06-27 10:40AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.35 | 0.00 | - | 4 | 104 | 58.59% |