Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.558,27 +864,94 (+1,40%)
Accenture plc (ACN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.06 | 0.00 | - | - | 6 |
| - | - | - | - | - | 225.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 235.00 | 0.05 | 0.00 | - | 13 | 15 |
| - | - | - | - | - | 240.00 | 0.05 | 0.00 | - | 85 | 88 |
| - | - | - | - | - | 245.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 250.00 | 0.05 | 0.00 | - | 12 | 14 |
| 49.00 | 0.00 | - | - | 1 | 255.00 | 2.62 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 265.00 | 0.05 | -0.40 | -88.89% | 52 | 10 |
| - | - | - | - | - | 270.00 | 0.05 | -0.07 | -58.33% | 40 | 3 |
| - | - | - | - | - | 275.00 | 0.05 | 0.00 | - | 12 | 23 |
| 28.60 | 0.00 | - | 3 | 3 | 280.00 | 0.15 | 0.00 | - | 1 | 16 |
| 18.80 | 0.00 | - | 3 | 8 | 285.00 | 0.17 | 0.00 | - | 15 | 16 |
| 40.03 | 0.00 | - | 2 | 5 | 290.00 | 0.08 | -0.21 | -72.41% | 1 | 43 |
| 7.90 | 0.00 | - | 4 | 6 | 295.00 | 0.20 | 0.00 | - | 1 | 54 |
| 28.97 | -4.98 | -14.67% | 3 | 63 | 300.00 | 0.27 | +0.02 | +8.00% | 20 | 248 |
| - | - | - | - | - | 302.50 | 1.50 | 0.00 | - | 2 | 2 |
| 23.15 | +6.65 | +40.30% | 2 | 19 | 305.00 | 0.30 | 0.00 | - | 2 | 45 |
| 23.80 | 0.00 | - | 1 | 1 | 307.50 | - | - | - | - | - |
| 19.68 | -4.02 | -16.96% | 6 | 131 | 310.00 | 0.32 | +0.02 | +6.67% | 3 | 62 |
| - | - | - | - | - | 312.50 | 0.34 | -0.09 | -20.93% | 21 | 1 |
| 15.01 | -1.39 | -8.48% | 19 | 236 | 315.00 | 0.47 | -0.08 | -14.55% | 18 | 60 |
| 11.50 | -4.10 | -26.28% | 1 | 16 | 317.50 | 0.70 | +0.25 | +55.56% | 6 | 17 |
| 10.53 | -1.37 | -11.51% | 19 | 235 | 320.00 | 1.00 | +0.29 | +40.85% | 21 | 82 |
| 5.25 | -3.49 | -39.93% | 13 | 164 | 325.00 | 2.25 | +0.94 | +71.76% | 78 | 103 |
| 4.28 | -5.32 | -55.42% | 13 | - | 327.50 | 3.20 | +1.00 | +45.45% | 171 | - |
| 3.00 | -3.24 | -51.92% | 42 | 119 | 330.00 | 4.55 | +1.58 | +53.20% | 167 | 137 |
| 2.15 | -2.75 | -56.12% | 30 | - | 332.50 | 6.18 | +1.48 | +31.49% | 21 | - |
| 1.45 | -2.25 | -60.81% | 81 | 115 | 335.00 | 8.10 | +1.90 | +30.65% | 30 | 55 |
| 1.12 | -1.03 | -47.91% | 1 | - | 337.50 | - | - | - | - | - |
| 0.55 | -1.36 | -71.20% | 23 | 261 | 340.00 | 13.19 | +5.14 | +63.85% | 4 | 1 |
| 0.35 | -0.55 | -61.11% | 1 | 220 | 345.00 | - | - | - | - | - |
| 0.11 | -0.32 | -74.42% | 3 | 125 | 350.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 7 | 355.00 | - | - | - | - | - |
| 0.10 | -0.04 | -28.57% | 2 | 10 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 365.00 | 65.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 370.00 | 70.98 | 0.00 | - | - | 0 |
| 0.58 | 0.00 | - | - | - | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 415.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.