Italia Markets open in 4 hrs 7 mins

Accenture plc (ACN)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
282,32-3,41 (-1,19%)
Alla chiusura: 04:00PM EDT
282,89 +0,57 (+0,20%)
Dopo ore: 07:55PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
90.28+90.28--1200.000.050.00-1313
83.48+83.48--1210.000.050.00-1333
-----215.000.040.00-696
-----220.000.040.00-117
-----225.000.050.00-414
-----230.000.040.00--68
-----235.000.050.00-85166
-----240.000.05+0.05--105
-----242.500.05+0.05--31
-----245.000.05+0.05--15
-----250.000.050.00-720
-----252.500.050.00-4822
-----255.000.060.00-59
-----260.000.050.00-170
-----262.500.05-0.15-75.00%13
-----265.000.05-0.10-66.67%163
-----267.500.05-0.01-16.67%231
13.800.00-55270.000.05-0.02-28.57%129
15.67+15.67--1272.500.150.00-831
8.50-4.50-34.62%22275.000.15+0.01+7.14%285
6.170.00-20277.500.150.00-6141
3.26-3.34-50.61%4332280.000.53+0.15+39.47%24193
1.35-4.14-75.41%17162282.501.45+0.75+107.14%20115
0.50-2.10-80.77%15960285.003.02+1.47+94.84%687134
0.25-1.07-81.06%100239287.505.27+2.47+88.21%650834
0.13-0.42-76.36%75191290.006.22+2.60+71.82%8178
0.10-0.15-60.00%49328292.506.79+1.59+30.58%142
0.05-0.09-64.29%69286295.0012.40+4.60+58.97%1285
0.06-0.14-70.00%1105297.5011.67+3.81+48.47%321
0.050.00-7150300.0015.64+6.79+76.72%1036
0.06-0.39-86.67%1461302.5015.750.00-1013
0.07+0.02+40.00%787305.0022.50+3.70+19.68%226
0.05-0.04-44.44%136307.50-----
0.05-0.05-50.00%192310.0018.300.00-10
0.050.00-12312.5028.10+3.10+12.40%52
0.050.00-3153315.0030.10+7.90+35.59%259
0.050.00-35317.50-----
0.050.00-3142320.0028.300.00-51
0.04-0.01-20.00%810322.50-----
0.05+0.02+66.67%491325.0040.70+4.00+10.90%21
0.050.00-13327.50-----
0.050.00-338330.0045.30+7.00+18.28%10
0.050.00-5551335.00-----
0.050.00-256340.00-----
0.050.00-612345.00-----
0.050.00-5969350.00-----
0.050.00-122355.00-----
0.050.00-56100360.00-----
0.050.00-33365.00-----
0.050.00-3747370.00-----
0.050.00-55375.00-----
0.050.00--20385.00-----
0.050.00--19390.00-----
0.050.00--6395.00-----