Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.736,53 +1.007,04 (+1,63%)
Accenture plc (ACN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:280.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.60 | 0.00 | - | 3 | 3 | 2024-08-02 | 0.15 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-08-09 | 0.60 | 0.00 | - | 5 | 20 |
| 30.00 | 0.00 | - | 1 | 94 | 2024-08-16 | 0.26 | 0.00 | - | 317 | 1,175 |
| - | - | - | - | - | 2024-08-23 | 0.96 | 0.00 | - | 1 | 2 |
| 50.00 | 0.00 | - | 2 | 44 | 2024-09-20 | 0.71 | +0.03 | +4.41% | 2 | 181 |
| 60.00 | 0.00 | - | 15 | 78 | 2024-10-18 | 2.25 | +0.28 | +14.21% | 1 | 388 |
| 39.60 | 0.00 | - | 2 | 42 | 2024-11-15 | 3.40 | +0.60 | +21.43% | 5 | 296 |
| 59.10 | -1.20 | -1.99% | 6 | 523 | 2025-01-17 | 5.40 | 0.00 | - | 2 | 599 |
| 44.80 | 0.00 | - | - | 2 | 2025-02-21 | 6.20 | 0.00 | - | 31 | 49 |
| 65.30 | 0.00 | - | 2 | 32 | 2025-06-20 | 10.10 | +0.70 | +7.45% | 21 | 207 |
| 80.87 | 0.00 | - | 11 | 14 | 2026-01-16 | 15.98 | 0.00 | - | 30 | 121 |
© 2024 Yahoo. Tutti i diritti riservati.