Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACN240920C00225000 | 2024-07-09 1:20PM EDT | 2024-09-20 | 73.20 | 103.80 | 107.50 | 0.00 | - | 5 | 5 | 65.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACN240802P00225000 | 2024-07-05 10:18AM EDT | 2024-08-02 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 146.88% |
ACN240809P00225000 | 2024-07-19 12:47PM EDT | 2024-08-09 | 0.06 | 0.00 | 0.50 | 0.00 | - | 6 | 6 | 88.96% |
ACN240816P00225000 | 2024-07-25 10:32AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 79 | 64.55% |
ACN240920P00225000 | 2024-07-23 12:03PM EDT | 2024-09-20 | 0.32 | 0.00 | 1.45 | 0.00 | - | 2 | 32 | 52.59% |
ACN250221P00225000 | 2024-07-23 1:18PM EDT | 2025-02-21 | 1.05 | 0.70 | 2.55 | 0.00 | - | - | 1 | 35.21% |