Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.755,13 +1.611,49 (+2,59%)
Accenture plc (ACN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:400.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240816C00400000 | 2024-07-10 9:49AM EDT | 2024-08-16 | 0.10 | 0.00 | 1.40 | 0.00 | - | 20 | 161 | 54.82% |
| ACN240920C00400000 | 2024-07-19 1:11PM EDT | 2024-09-20 | 0.35 | 0.10 | 0.50 | 0.00 | - | 1 | 377 | 27.34% |
| ACN241018C00400000 | 2024-07-24 9:47AM EDT | 2024-10-18 | 1.08 | 1.00 | 1.35 | 0.00 | - | 8 | 143 | 27.19% |
| ACN241115C00400000 | 2024-07-23 3:04PM EDT | 2024-11-15 | 1.85 | 1.40 | 2.75 | 0.00 | - | 6 | 238 | 28.08% |
| ACN250117C00400000 | 2024-07-26 12:08PM EDT | 2025-01-17 | 4.00 | 3.50 | 4.60 | -0.60 | -13.04% | 1 | 436 | 26.15% |
| ACN250620C00400000 | 2024-07-26 11:30AM EDT | 2025-06-20 | 9.70 | 8.20 | 10.00 | -2.30 | -19.17% | 11 | 271 | 25.24% |
| ACN260116C00400000 | 2024-07-24 2:27PM EDT | 2026-01-16 | 19.26 | 17.40 | 19.00 | 0.00 | - | 1 | 148 | 26.37% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240816P00400000 | 2024-03-21 9:38AM EDT | 2024-08-16 | 46.20 | 81.30 | 84.40 | 0.00 | - | 1 | 0 | 105.18% |
| ACN240920P00400000 | 2024-04-03 3:12PM EDT | 2024-09-20 | 68.12 | 94.80 | 98.00 | 0.00 | - | 5 | 0 | 94.22% |
| ACN250117P00400000 | 2024-03-20 3:06PM EDT | 2025-01-17 | 38.00 | 81.80 | 84.90 | 0.00 | - | 4 | 2 | 39.19% |
| ACN260116P00400000 | 2024-03-22 10:15AM EDT | 2026-01-16 | 68.52 | 83.50 | 88.00 | 0.00 | - | 1 | 2 | 24.62% |
© 2024 Yahoo. Tutti i diritti riservati.