Italia markets close in 5 hours 12 minutes

Accenture plc (ACN)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
285,35-0,18 (-0,06%)
Alla chiusura: 04:00PM EDT
285,75 +0,40 (+0,14%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:400.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ACN240621C004000002024-06-18 9:44AM EDT2024-06-210.080.000.05+0.05+166.67%1786130.47%
ACN240628C004000002024-06-12 11:42AM EDT2024-06-280.050.002.200.00--1117.63%
ACN240816C004000002024-05-31 1:21PM EDT2024-08-160.420.002.250.00-316156.18%
ACN240920C004000002024-06-17 10:55AM EDT2024-09-200.400.050.400.00-2041332.32%
ACN241018C004000002024-05-30 1:31PM EDT2024-10-180.800.250.850.00-112332.11%
ACN241115C004000002024-05-29 10:09AM EDT2024-11-150.830.103.200.00-2138.32%
ACN250117C004000002024-06-18 2:06PM EDT2025-01-171.701.352.60+0.40+30.77%138230.57%
ACN250620C004000002024-06-18 3:45PM EDT2025-06-204.903.206.30+0.32+6.99%221329.54%
ACN260116C004000002024-06-18 1:15PM EDT2026-01-1610.709.4012.50-1.29-10.76%1310729.75%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ACN240621P004000002024-04-10 3:43PM EDT2024-06-2176.6091.7095.500.00-19000.00%
ACN240816P004000002024-03-21 9:38AM EDT2024-08-1646.2081.3084.400.00-100.00%
ACN240920P004000002024-04-03 3:12PM EDT2024-09-2068.1294.8098.000.00-500.00%
ACN250117P004000002024-03-20 3:06PM EDT2025-01-1738.0081.8084.900.00-420.00%
ACN260116P004000002024-03-22 10:15AM EDT2026-01-1668.5283.5088.000.00-120.00%